Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2017
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
4.5.2017 3.5.2017 2.5.2017 28.4.2017 27.4.2017 |
Přehled kurzů cenných papírů - 28.4.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TS01 | 6.40 | -7.91% | 0 | 0 | ||||||||||
EB BMW TS01 | 19.05 | -7.07% | 0 | 0 | ||||||||||
EB KOM TS02 | 53.80 | -6.84% | 18 988 | 350 | ||||||||||
EB USDCZK TL05 | 15.30 | -6.13% | 0 | 0 | ||||||||||
EB SIL TL07 | 128.65 | -6.03% | 0 | 0 | ||||||||||
EB WTI TS09 | 636.10 | -3.88% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.20 | -3.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.65 | -3.40% | 0 | 0 | ||||||||||
EB VOW TS02 | 90.60 | -3.15% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.25 | -3.02% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 965.00 | -2.72% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.60 | -2.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.65 | -2.06% | 0 | 0 | ||||||||||
EB MRK TL01 | 60.85 | -1.93% | 69 834 | 1 130 | ||||||||||
EB GLD TS7 | 533.30 | -1.89% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 684.00 | -1.86% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 911.00 | -1.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 181.70 | -1.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 780.40 | -0.95% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | -0.94% | 3 764 967 | 3 570 000 | ||||||||||
EB LHA BC01 | 987.70 | -0.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 186.00 | -0.92% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 048.00 | -0.85% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 354.00 | -0.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 958.20 | -0.59% | 0 | 0 | ||||||||||
CECEXT | 298.50 | -0.50% | 0 | 0 | ||||||||||
GOLD | 3 128.00 | -0.38% | 0 | 0 | ||||||||||
RDX | 346.30 | -0.35% | 0 | 0 | ||||||||||
ČEZ | 430.20 | -0.32% | 209 074 120 | 483 891 | 434.40 | +0.91% | 3 780 234 | 8 727 | ||||||
EB GLD IC2 | 3 136.00 | -0.32% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 052.00 | -0.28% | 0 | 0 | ||||||||||
S-BOX DIMAX | 709.10 | -0.21% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.65 | -0.14% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 514.00 | -0.12% | 1 724 947 | 128 | 13 499.00 | -0.01% | 674 228 | 50 | ||||||
GOLD TURBO LONG | 1 466.00 | -0.07% | 0 | 0 | ||||||||||
CEZ TS 1050 | 277.00 | -0.04% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | -0.01% | 971 116 | 955 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 1 334 288 | 13 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.05. 12:59 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 12:45 Pahylky opet vali MW (ben, Akcie ČEZ)
14.05. 12:41 Pahylky opet vali MW (ben, Akcie ČEZ)
14.05. 12:38 Akcie Erste - vývoj ziskovosti (Fenyl, Akcie ČEZ)
14.05. 12:32 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 12:07 ČEZ vs. Verbund (Mono, Akcie ČEZ)
14.05. 12:02 Pahylky opet vali MW (Mono, Akcie ČEZ)
14.05. 11:56 Jak to jde hoši? (Mono, Akcie ČEZ)
14.05. 11:54 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 11:50 Pahylky opet vali MW (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky