Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.5.2017 3.5.2017 2.5.2017 28.4.2017 27.4.2017 |
| Přehled kurzů cenných papírů - 28.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 38.90 | +21.75% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.10 | +6.71% | 0 | 0 | ||||||||||
| EB WTI TL12 | 369.60 | +4.73% | 0 | 0 | ||||||||||
| EB MRK TS01 | 23.15 | +4.51% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 33.85 | +4.15% | 0 | 0 | ||||||||||
| EB WTI TL13 | 495.50 | +4.03% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | +3.96% | 10 226 | 913 | ||||||||||
| EB MONET TL01 | 24.35 | +3.40% | 20 022 | 836 | ||||||||||
| CETV | 102.40 | +3.28% | 7 386 586 | 71 967 | 103.00 | +2.69% | 1 172 027 | 11 452 | ||||||
| UNIPETROL | 279.00 | +3.03% | 51 164 268 | 185 798 | 279.00 | +3.60% | 2 107 855 | 7 655 | ||||||
| E4U | 105.90 | +2.82% | 741 | 7 | 110.80 | -0.18% | 0 | 0 | ||||||
| EB KOM TL5 | 149.35 | +2.82% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.40 | +2.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 113.55 | +2.44% | 0 | 0 | ||||||||||
| EB DAX TS11 | 324.40 | +2.43% | 0 | 0 | ||||||||||
| FORTUNA | 115.00 | +1.77% | 10 105 443 | 88 604 | 113.80 | +1.60% | 1 768 381 | 15 602 | ||||||
| EB BMW TL01 | 77.95 | +1.70% | 37 723 | 488 | ||||||||||
| EB CBK TL01 | 9.05 | +1.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.00 | +1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.55 | +1.51% | 11 950 | 500 | ||||||||||
| BRENT CRUDE OIL | 52.70 | +1.44% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.20 | +1.43% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.70 | +1.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 336.00 | +1.17% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 256.00 | +1.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 849.40 | +1.12% | 670 866 | 793 | 850.00 | +0.59% | 88 106 | 104 | ||||||
| KOMB TL 2000 | 372.20 | +1.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.60 | +1.08% | 93 539 014 | 1 180 673 | 79.50 | +0.50% | 1 971 010 | 24 864 | ||||||
| RUSTONKA 0,00/21 | 84.28 | +1.07% | 2 163 864 | 86 | ||||||||||
| EB SIL TS5 | 20.50 | +0.99% | 0 | 0 | ||||||||||
| EB WTI BC010 | 958.70 | +0.92% | 0 | 0 | ||||||||||
| VIG | 644.00 | +0.66% | 12 421 275 | 19 319 | 642.00 | +1.34% | 468 850 | 731 | ||||||
| EB GLD TL9 | 598.40 | +0.64% | 0 | 0 | ||||||||||
| CTX | 346.60 | +0.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 886.00 | +0.58% | 46 054 527 | 52 212 | 886.00 | +0.43% | 1 129 707 | 1 279 | ||||||
| KOMERČNÍ BANKA | 955.00 | +0.53% | 96 591 549 | 101 481 | 953.00 | +0.74% | 1 175 385 | 1 235 | ||||||
| EB EGB TL7 | 42.35 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 360.00 | +0.44% | 0 | 0 | ||||||||||
| STOCK | 56.20 | +0.36% | 504 548 | 9 001 | 55.80 | +0.72% | 93 323 | 1 665 | ||||||
| EB NTX TL01 | 131.00 | +0.34% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 662.10 | +0.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.70 | +0.30% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | +0.25% | 157 725 | 395 | 399.80 | -0.02% | 25 598 | 64 | ||||||
| INDUSTRY BASKET | 393.40 | +0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 291.00 | +0.07% | 33 860 624 | 115 641 | 296.20 | -0.44% | 1 356 157 | 4 606 | ||||||
| ROTX INDEX LONG | 2 710.00 | +0.04% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 3 901 892 | 3 700 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
