Největší počet převedených cenných papírů, Burza Praha dne 28.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2022 3.5.2022 2.5.2022 29.4.2022 28.4.2022 |
| Přehled kurzů cenných papírů - 28.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 9 993 042 | 8 468 680 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 2 777 911 | 2 374 283 | ||||||||||
| MONETA MONEY BANK | 94.00 | +0.53% | 153 301 195 | 1 631 826 | 94.60 | +0.31% | 3 371 878 | 35 890 | ||||||
| ČEZ | 1 008.00 | +1.82% | 302 714 604 | 301 559 | 1 004.00 | +1.52% | 13 905 098 | 13 938 | ||||||
| KOMERČNÍ BANKA | 806.50 | -4.39% | 149 911 410 | 185 564 | 845.00 | +0.12% | 13 187 529 | 15 635 | ||||||
| ERSTE GROUP BANK A | 766.00 | +1.75% | 137 018 134 | 177 665 | 768.80 | +1.56% | 1 501 935 | 1 948 | ||||||
| PHOTON ENERGY | 52.80 | +3.13% | 2 043 580 | 39 135 | ||||||||||
| AVAST | 164.65 | +0.49% | 1 984 109 | 12 060 | 164.30 | -0.42% | 104 550 | 634 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.51% | 3 942 010 | 6 773 | 581.00 | -0.68% | 58 300 | 100 | ||||||
| CTP | 341.00 | -1.73% | 1 967 127 | 5 716 | ||||||||||
| DEUTSCHE BANK AG | 237.65 | +0.89% | 1 377 362 | 5 689 | 252.00 | -5.26% | 229 937 | 915 | ||||||
| EB KOM TL10 | 29.78 | +3.62% | 149 650 | 5 000 | ||||||||||
| VIG | 570.00 | +0.35% | 2 422 527 | 4 175 | 578.00 | +0.52% | 213 663 | 368 | ||||||
| NOKIA CORP. | 114.90 | -3.67% | 357 694 | 2 990 | 118.00 | +2.43% | 49 512 | 410 | ||||||
| PILULKA LÉKÁRNY | 1 210.00 | -1.63% | 1 573 000 | 1 300 | 1 200.00 | -3.22% | 427 260 | 354 | ||||||
| EB MERCEDES TL01 | 40.97 | +14.99% | 41 585 | 1 019 | ||||||||||
| KOFOLA CS | 302.00 | +0.67% | 265 701 | 879 | 304.00 | +0.33% | 144 786 | 477 | ||||||
| PHILIP MORRIS ČR A | 17 680.00 | -0.11% | 11 579 800 | 660 | 17 600.00 | 0.00% | 774 980 | 44 | ||||||
| RBI | 264.70 | +3.00% | 159 719 | 590 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 4 731 433 | 502 | ||||||||||
| EB S&P500 PC01 | 982.13 | +0.88% | 328 742 | 332 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.49 | +1.20% | 2 755 170 | 330 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 281 260 | 266 | ||||||||||
| EB CBK TL04 | 5.04 | +7.92% | 1 258 | 233 | ||||||||||
| NUPEH CZ 5,90/25 | 76.00 | +4.11% | 950 410 | 125 | ||||||||||
| E.ON | 247.70 | +1.10% | 28 002 | 113 | ||||||||||
| FIXED.ZONE | 262.00 | +1.95% | 26 200 | 100 | 270.00 | +3.84% | 41 160 | 158 | ||||||
| UNIQA INS | 177.00 | -2.21% | 17 700 | 100 | ||||||||||
| EB SILVER TL08 | 212.38 | -4.65% | 10 700 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.85% | 392 753 | 40 | ||||||||||
| PPF FIN.H. VAR/27 | 98.50 | +4.68% | 2 418 761 | 24 | ||||||||||
| ORLEN | 403.00 | +1.77% | 8 010 | 20 | ||||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
| WIENERBERGER | 662.80 | -3.04% | 6 628 | 10 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 425.00 | 0.00% | 0 | 0 | 428.20 | +1.46% | 184 130 | 430 | ||||||
| EB EGB TL5 | 48.91 | +2.88% | 0 | 0 | ||||||||||
| EB EGB TL13 | 20.04 | +7.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.90 | +3.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.69 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.79 | +1.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.48 | +1.26% | 0 | 0 | ||||||||||
| EB DAX TS16 | 946.51 | -4.29% | 0 | 0 | ||||||||||
| EB DAX TL17 | 476.39 | +9.71% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 034.68 | +4.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 546.64 | +2.79% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 413.75 | +1.23% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 55.27 | -8.84% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.99 | +4.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.94 | +2.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.08 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 87.47 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 83.58 | +1.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.67 | -2.17% | 0 | 0 | ||||||||||
| EB BMW TS06 | 102.34 | -3.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 97.86 | +3.33% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.49 | +2.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
