Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
| Poehled kurzu cenných papíru - 28.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 104.50 | -5.00% | 0 | 0 | 117.60 | +2.17% | 0 | 0 | ||||||
| PRECHEZA | 107.35 | -5.00% | 1 288 | 12 | 113.10 | +0.08% | 58 716 | 525 | ||||||
| MEOPTA PŘEROV | 47.14 | -4.99% | 0 | 0 | 59.00 | 0.00% | 3 009 | 51 | ||||||
| VET ASSETS | 95.58 | -4.99% | 0 | 0 | 90.00 | +8.43% | 41 490 | 461 | ||||||
| ČKD PRAHA HOLDING | 57.50 | -4.99% | 0 | 0 | 50.60 | -8.00% | 835 454 | 16 351 | ||||||
| TATRA | 53.31 | -4.99% | 16 419 | 308 | 58.60 | -6.98% | 18 567 | 295 | ||||||
| ZBROJOVKA BRNO | 66.63 | -4.99% | 0 | 0 | 64.10 | -1.38% | 3 264 | 51 | ||||||
| LOVOCHEMIE LOVOS. | 109.75 | -4.99% | 0 | 0 | 102.00 | -5.55% | 612 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 92.84 | -4.99% | 0 | 0 | 80.10 | 0.00% | 8 411 | 105 | ||||||
| OSTROJ | 51.04 | -4.98% | 0 | 0 | 42.00 | -4.76% | 51 725 | 1 231 | ||||||
| SOKOLOVSKÁ UHELNÁ | 365.80 | -4.98% | 0 | 0 | 353.30 | -0.47% | 58 996 | 168 | ||||||
| JČ ENERGETIKA | 2 239.00 | -4.96% | 15 673 | 7 | 2 370.00 | +2.77% | 32 592 | 14 | ||||||
| TRANSPORTA CHRUDIM | 11.16 | -4.94% | 0 | 0 | 11.00 | -8.33% | 1 100 | 100 | ||||||
| IF PRO PROSPE PRŮM | 14.62 | -4.94% | 0 | 0 | 12.00 | -7.69% | 9 036 | 739 | ||||||
| ČESKÁ ZBROJOVKA | 490.00 | -4.85% | 490 | 1 | 480.00 | +2.89% | 13 100 | 27 | ||||||
| PARAMO | 576.00 | -4.76% | 576 | 1 | 570.10 | -1.36% | 9 151 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 162.00 | -3.97% | 145 800 | 900 | 165.00 | +8.55% | 186 211 | 1 110 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | -2.85% | 15 930 | 9 | 1 933.00 | 0.00% | 21 263 | 11 | ||||||
| ŽDB | 120.00 | -2.43% | 480 | 4 | 127.00 | +5.74% | 1 270 | 10 | ||||||
| RŮST.OPF AKCIÍ | 72 503.00 | -2.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 250.00 | -2.17% | 178 260 | 80 | 2 170.10 | -3.55% | 195 289 | 89 | ||||||
| PILANA TOOLS | 150.00 | -2.05% | 750 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 500.00 | -1.96% | 25 000 | 10 | 3 090.00 | +7.89% | 70 092 | 24 | ||||||
| IPS SKANSKA | 108.04 | -1.86% | 22 501 420 | 207 947 | 109.00 | -0.90% | 16 316 | 152 | ||||||
| ETA | 165.00 | -1.78% | 66 495 | 403 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| YSE AKCIONÁŘŮ OPF | 619.00 | -1.71% | 123 800 | 200 | 592.00 | -1.34% | 400 917 | 669 | ||||||
| METROSTAV | 124.00 | -0.80% | 29 560 | 243 | 116.10 | +0.86% | 13 932 | 120 | ||||||
| AERO HOLDING | 12.90 | -0.76% | 5 431 | 421 | 12.60 | +4.13% | 11 983 | 951 | ||||||
| RIF | 1 218.00 | -0.32% | 42 412 631 | 34 792 | 1 219.00 | +0.32% | 1 506 162 | 1 238 | ||||||
| AG1 OPF | 1 201.00 | -0.24% | 0 | 0 | ||||||||||
| PROSPERITA IF | 409.00 | -0.24% | 204 500 | 500 | 404.10 | +2.77% | 161 312 | 400 | ||||||
| PPF INVEST.HOLDING | 300.00 | -0.16% | 8 100 | 27 | 300.00 | 0.00% | 74 643 | 249 | ||||||
| ČEZ | 73.28 | -0.09% | 160 726 159 | 2 241 864 | 72.70 | +3.41% | 2 530 423 | 35 140 | ||||||
| SG - INDUSTRY | 38.58 | -0.05% | 2 083 | 54 | 41.10 | +7.59% | 56 787 | 1 394 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.20 | -0.01% | 8 554 | 70 | 128.40 | +2.96% | 186 544 | 1 424 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 025.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 204.50 | 0.00% | 0 | 0 | 222.10 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 128.25 | 0.00% | 0 | 0 | 145.00 | +9.02% | 169 026 | 1 174 | ||||||
| ADAMOVSKÉ STROJ. | 191.50 | 0.00% | 0 | 0 | 170.10 | 0.00% | 4 763 | 28 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 133.40 | 0.00% | 0 | 0 | 161.00 | -0.12% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 532.50 | 0.00% | 0 | 0 | 501.00 | -1.76% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 641.10 | 0.00% | 0 | 0 | 655.10 | +5.57% | 12 447 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
