Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2008

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 28.5.2008
PX INDEX CERT.	167.69	+1.88%	10 104	61	170.00	0.00%	0	0
CECE TELECOM TL	27.71	0.00%	14 600	500
VGP	401.00	-2.20%	26 065	65	412.40	0.00%	0	0
HZL RBCZ 4,80/12	102.25	-1.02%	103 663	10
CEZ FUT JUN08	1 315.00	-0.75%	130 600	1
PX 1300 TL	47.29	+6.99%	184 400	4 000
ERBA FUT JUN08	1 225.00	+3.73%	361 900	3
CEZ FUT SEP08	1 304.00	-0.23%	394 500	3
PX FUT SEP08	1 714.00	+0.71%	515 800	3
PX FUT JUN08	1 683.00	+1.45%	837 100	5
ST.DLUHOP. 6,55/11	107.80	0.00%	1 328 545	120	10 000.00	0.00%	0	0
AAA AUTO	22.74	-1.56%	1 510 140	66 050	23.00	-0.86%	471 869	20 662
VIG	1 232.00	+0.90%	4 275 988	3 474	1 230.30	+0.92%	0	0
ECM	796.00	-0.06%	8 505 831	10 751	790.00	-1.23%	837 016	1 056
PHILIP MORRIS ČR A	5 810.00	+0.76%	10 040 057	1 740	5 810.00	-0.66%	175 922	30
CPI FIM	1 338.00	+2.53%	27 992 058	20 958	1 335.00	+1.90%	659 517	494
ST.DLUHOP. 3,80/09	101.25	0.00%	30 086 667	3 000	10 000.00	0.00%	0	0
UNIPETROL	263.30	+0.08%	41 225 312	156 147	264.70	+0.30%	864 486	3 286
PFNONWOVENS	486.00	-0.61%	41 298 074	82 903	488.00	-0.99%	1 093 621	2 186
ST.DLUHOP. 3,75/20	91.30	0.00%	45 162 106	5 023	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	51 391 000	6 000
CETV	1 668.00	+2.96%	51 850 294	31 462	1 659.00	+0.16%	95 358	57
HZL HB 4,70/11	101.05	0.00%	73 377 500	7 000	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	94 823 872	92
ST.DLUHOP. 2,30/08	98.05	0.00%	107 338 414	10 634	10 000.00	0.00%	0	0
O2 C.R.	510.50	+0.87%	108 034 748	212 420	512.00	+0.58%	4 275 805	8 361
ST.DLUHOP. 3,70/13	97.20	0.00%	153 144 667	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	200 507 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	281 575 000	30 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 191.00	+2.54%	316 275 161	76 125	4 348.00	+2.39%	3 709 057	863
ČS VAR/15	100.00	0.00%	395 164 032	399
NWR	544.30	+1.83%	433 613 883	800 974	549.00	+2.63%	1 287 125	2 375
NWN	544.30	+1.83%	433 613 883	800 974	549.00	+2.63%	1 287 125	2 375
ZENTIVA	1 013.00	-2.97%	576 260 680	567 791	1 005.00	-3.08%	1 654 603	1 629
ERSTE GROUP BANK A	1 218.00	+4.73%	605 602 188	504 982	1 213.80	+3.92%	1 735 687	1 443
ČEZ	1 298.00	-0.15%	1 922 161 788	1 482 390	1 297.40	-0.45%	4 293 829	3 308