Největší počet převedených cenných papírů, Burza Praha dne 28.5.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
Přehled kurzů cenných papírů - 28.5.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 105.00 | 0.00% | 3 187 646 | 3 000 000 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | +0.96% | 1 629 441 | 1 550 700 | ||||||||||
NWR | 10.65 | -3.18% | 4 561 303 | 426 359 | 10.70 | -4.46% | 707 054 | 65 523 | ||||||
ERSTE GROUP BANK A | 685.90 | +0.54% | 248 660 379 | 363 480 | 683.30 | +0.34% | 6 883 474 | 10 089 | ||||||
ČEZ | 580.50 | +0.08% | 128 397 877 | 222 145 | 578.00 | -0.26% | 1 572 489 | 2 710 | ||||||
PLG LOBKOWICZ | 162.80 | +1.75% | 17 530 234 | 108 734 | ||||||||||
O2 C.R. | 292.90 | -0.03% | 28 583 172 | 97 576 | 292.10 | -0.24% | 72 515 | 248 | ||||||
CETV | 57.50 | -0.69% | 3 050 780 | 53 753 | 57.20 | -0.35% | 306 093 | 5 400 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 254 076 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 598.00 | +0.61% | 108 752 645 | 23 801 | 4 570.00 | +0.33% | 45 700 | 10 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 203 378 630 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 158 784 452 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.40 | +4.12% | 238 224 | 14 443 | 16.60 | +3.75% | 123 546 | 7 440 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 131 853 888 | 12 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 104 173 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 127.95 | +0.74% | 1 082 424 | 8 473 | 129.00 | +0.93% | 12 034 | 94 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 95 032 583 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 48 751 794 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 598.00 | +0.87% | 2 683 574 | 4 487 | 603.20 | +0.61% | 120 582 | 200 | ||||||
VIG | 1 068.00 | +0.75% | 4 306 848 | 4 026 | 1 058.00 | -0.28% | 80 458 | 76 | ||||||
UNIPETROL | 139.20 | +2.95% | 426 313 | 3 071 | 135.00 | -1.17% | 81 164 | 595 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 17 396 320 | 1 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 5 423 800 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 4 301 380 | 431 | ||||||||||
EB S&P500 TS1 | 38.60 | 0.00% | 15 440 | 400 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 240 542 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 374.00 | +0.64% | 2 602 117 | 252 | 10 305.00 | -0.51% | 238 245 | 23 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 078 713 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 1 050.00 | +0.47% | 114 423 | 109 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 010 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 066 217 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL5 | 47.90 | -0.82% | 2 675 | 50 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 500 168 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL7 | 108.85 | -15.09% | 2 373 | 20 | ||||||||||
STOCK | 97.50 | +1.66% | 1 950 | 20 | 97.00 | +0.83% | 0 | 0 | ||||||
GOLD | 2 551.00 | -0.35% | 12 760 | 5 | ||||||||||
JTFG I 6,40/14 | 99.85 | -0.10% | 2 996 567 | 1 | ||||||||||
EB KOM TS1 | 91.20 | -1.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 666.90 | +3.49% | 0 | 0 | ||||||||||
EB GLD TS6 | 465.70 | +4.86% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 274.50 | +4.53% | 0 | 0 | ||||||||||
EB WTI TL5 | 372.10 | -2.18% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 032.00 | +0.29% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 27.30 | -3.19% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.40 | +1.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 547.00 | -0.35% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.00 | -3.68% | 0 | 0 | ||||||||||
EB EGB TS4 | 15.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 369.40 | +0.08% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 454.30 | -1.28% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 064.00 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL6 | 13.25 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 888.30 | -0.16% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky