Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.6.2015 2.6.2015 1.6.2015 29.5.2015 28.5.2015 |
| Přehled kurzů cenných papírů - 28.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 571.40 | -4.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.05 | -3.84% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.85 | -3.44% | 0 | 0 | ||||||||||
| BRENT TL | 96.50 | -2.97% | 0 | 0 | ||||||||||
| CETV | 60.55 | -2.50% | 1 280 423 | 20 691 | 61.20 | -0.16% | 221 506 | 3 580 | ||||||
| ERSTE TL 220 | 503.00 | -2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.80 | -2.19% | 0 | 0 | ||||||||||
| RDX | 331.60 | -2.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 720.00 | -2.16% | 27 151 342 | 37 146 | 723.80 | -1.52% | 2 008 683 | 2 737 | ||||||
| BRENT CRUDE OIL | 83.00 | -1.89% | 56 838 | 680 | ||||||||||
| EB DAX TL9 | 905.20 | -1.80% | 0 | 0 | ||||||||||
| EB WTI BC3 | 823.10 | -1.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 167.85 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 114.00 | -1.42% | 0 | 0 | ||||||||||
| STOCK | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
| ČEZ | 632.50 | -1.17% | 228 491 546 | 356 937 | 634.40 | -0.88% | 4 172 967 | 6 521 | ||||||
| EB USDCZK TL4 | 26.85 | -1.10% | 1 310 | 50 | ||||||||||
| EB SIL TL6 | 85.95 | -0.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 300.40 | -0.86% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 072.00 | -0.65% | 215 400 | 200 | ||||||||||
| DJ EURO STOXX 50 | 998.70 | -0.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.20 | -0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 166.95 | -0.60% | 303 617 | 1 818 | 167.50 | +0.84% | 254 511 | 1 532 | ||||||
| PLG LOBKOWICZ | 178.00 | -0.56% | 26 878 | 151 | 178.70 | 0.00% | 0 | 0 | ||||||
| VIG | 965.00 | -0.48% | 37 306 066 | 38 694 | 972.60 | -0.06% | 1 206 930 | 1 247 | ||||||
| DAX INDEX LONG | 3 199.00 | -0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 494.00 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TL8 | 409.40 | -0.32% | 19 930 | 50 | ||||||||||
| EB S&P500 TS3 | 468.30 | -0.30% | 0 | 0 | ||||||||||
| CECEXT | 306.50 | -0.29% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 52.35 | -0.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 355.00 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 583.90 | -0.21% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 138.00 | -0.18% | 113 800 | 100 | ||||||||||
| GOLD | 2 986.00 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 859.00 | -0.10% | 5 677 427 | 524 | 10 840.00 | 0.00% | 626 198 | 58 | ||||||
| SETX INDEX LONG | 291.60 | -0.07% | 0 | 0 | ||||||||||
| FORTUNA | 94.65 | -0.05% | 734 217 | 7 747 | 95.00 | -0.31% | 122 911 | 1 292 | ||||||
| GOLD INDEX SHORT | 899.70 | -0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 985.00 | -0.03% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 83.55 | 0.00% | 0 | 0 | 88.20 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
