Nejnižší kurz, Burza Praha dne 28.5.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.6.2020 2.6.2020 1.6.2020 29.5.2020 28.5.2020 |
| Přehled kurzů cenných papírů - 28.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | +16.66% | 7 520 | 12 200 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.56 | +2.02% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.74 | -4.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -2.64% | 0 | 0 | ||||||||||
| EB EGB TS11 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||||
| EB DBK TL07 | 11.75 | +1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 13.75 | +18.43% | 32 563 | 2 340 | ||||||||||
| EB LUFTHANSA TL03 | 13.85 | +7.03% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.56 | +0.55% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.57 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.66 | +3.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.54 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||||
| EB VIG TL02 | 18.93 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.10 | -2.55% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 21.65 | +11.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 22.06 | -1.69% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.36 | +0.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.62 | +0.68% | 45 900 | 1 800 | ||||||||||
| EB RBI TS03 | 23.77 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.16 | -2.03% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.92 | -1.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.74 | -1.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.95 | -2.03% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 29.95 | -8.69% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 32.37 | +10.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.39 | -3.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | +3.72% | 3 900 | 100 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 43.19 | +0.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.66 | -1.35% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 45.21 | -5.93% | 0 | 0 | ||||||||||
| EB BMW TL03 | 45.62 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TS10 | 47.29 | -1.52% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.18 | -2.34% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.99 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS02 | 53.20 | -5.14% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.80 | +2.48% | 161 533 746 | 3 011 216 | 53.80 | +2.86% | 4 705 123 | 87 876 | ||||||
| EB RWE TL01 | 61.32 | +3.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.95 | -1.35% | 0 | 0 | ||||||||||
| STOCK | 71.50 | -0.28% | 2 180 326 | 30 516 | 71.10 | -0.14% | 312 990 | 4 403 | ||||||
| EB DAI TS04 | 72.82 | +2.55% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.80 | -1.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 78.59 | -12.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.28 | -2.45% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 94.93 | +0.14% | 161 465 | 1 700 | 94.00 | -1.57% | 169 275 | 1 800 | ||||||
| JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
