Nejvyšší kurz, Burza Praha dne 28.5.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.6.2020 2.6.2020 1.6.2020 29.5.2020 28.5.2020 |
| Přehled kurzů cenných papírů - 28.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 47 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 360.00 | -0.45% | 15 385 480 | 1 146 | 13 360.00 | -1.04% | 1 143 100 | 85 | ||||||
| IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 206.82 | +0.40% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 2 257.90 | -0.51% | 0 | 0 | ||||||||||
| HEINEKEN | 2 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 054.57 | -0.45% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 1 443.71 | -0.14% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 288.16 | +4.10% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 233.88 | +1.48% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 1 219.61 | +0.04% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 071.74 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 069.29 | -3.31% | 0 | 0 | ||||||||||
| VERBUND | 1 067.50 | +5.85% | 9 608 | 9 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 987.90 | -0.81% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 904.48 | +6.97% | 0 | 0 | ||||||||||
| TMR | 900.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 824.40 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 698.00 | -1.97% | 2 260 350 | 3 211 | 708.00 | -1.11% | 60 320 | 85 | ||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 569.39 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 566.11 | -11.86% | 58 320 | 100 | ||||||||||
| EB WTI IC03 | 563.63 | -2.94% | 1 039 485 | 1 852 | ||||||||||
| ERSTE GROUP BANK A | 552.00 | -0.43% | 128 730 875 | 230 196 | 551.00 | -0.33% | 6 647 679 | 11 853 | ||||||
| KOMERČNÍ BANKA | 525.00 | -0.38% | 94 160 316 | 177 946 | 528.00 | +0.38% | 1 616 180 | 3 050 | ||||||
| VIG | 512.50 | +0.29% | 640 863 | 1 250 | 512.00 | +0.19% | 25 625 | 50 | ||||||
| UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 479.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 474.00 | -0.84% | 150 304 695 | 316 787 | 476.50 | -1.24% | 4 384 556 | 9 185 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 06:01 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 05:29 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
13.05. 04:54 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 04:43 kdy jddeš pavliku na mozkovou prohlíku ? (pavelpetr, Akcie ČEZ)
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
