Nejnižší kurz, Burza Praha dne 28.6.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| Přehled kurzů cenných papírů - 28.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.57 | -8.19% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.37 | -8.85% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 5.31 | +13.22% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.57 | -5.91% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 8.39 | +4.22% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.80 | -1.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.80 | -1.31% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 12.99 | -0.46% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 15.23 | +3.89% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.44 | +10.34% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 17.93 | -6.61% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.37 | +5.45% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 18.42 | -8.49% | 0 | 0 | ||||||||||
| AAA AUTO | 18.47 | -0.11% | 23 939 | 1 320 | 18.00 | -1.09% | 1 278 | 71 | ||||||
| ERSTE WARPUT 290 | 18.92 | -4.92% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.87 | -5.96% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 410 | 29.12 | +4.90% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 30.74 | -0.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.79 | -5.14% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.94 | +0.59% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.98 | -4.12% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.62 | +0.84% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.08 | +0.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 36.27 | +8.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 42.12 | -6.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 44.40 | +4.30% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 46.19 | -4.21% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 65.28 | -1.27% | 87 604 | 1 337 | 65.50 | -0.76% | 38 757 | 591 | ||||||
| E4U | 69.00 | -1.29% | 17 112 | 248 | 70.40 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.24 | -0.12% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 83.40 | +3.69% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 85.50 | -0.06% | 503 317 | 5 928 | 85.00 | -2.85% | 47 203 | 555 | ||||||
| PX INDEX CERT. | 87.71 | -0.88% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.50 | 0.00% | 3 038 583 | 33 229 | 91.60 | -0.32% | 143 208 | 1 570 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 152 759 125 | 13 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 125 881 933 | 1 620 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 98.00 | -1.01% | 18 030 721 | 184 373 | 98.40 | -1.10% | 1 170 319 | 11 785 | ||||||
| NWR BON 155CAP | 98.02 | -1.16% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 98.08 | -1.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.19 | -1.22% | 99 080 | 1 000 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 143 109 611 | 192 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 133 064 322 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 171 533 139 | 268 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
