Nejnižší kurz, Burza Praha dne 28.6.2019
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
| Poehled kurzu cenných papíru - 28.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.36 | -11.81% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.13 | +6.44% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.09 | -9.75% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.08 | +0.83% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.01 | -3.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.12 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.88 | -2.31% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.38 | -1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.78 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.98 | +1.86% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.60 | +7.23% | 43 180 | 3 500 | ||||||||||
| EB EURCZK TS12 | 13.19 | +0.84% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.57 | -3.28% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.41 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.55 | -1.36% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.71 | -2.97% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 14.85 | +3.56% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.28 | +4.09% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.86 | -4.80% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.18 | -3.80% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.28 | -3.41% | 0 | 0 | ||||||||||
| EB MRK TS03 | 18.59 | +15.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.80 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.39 | +2.32% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.46 | +2.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.05 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.21 | +2.68% | 610 380 | 27 500 | ||||||||||
| EB USDCZK TL07 | 23.79 | -1.98% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.64 | -2.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.80 | -2.71% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 25.90 | +20.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.27 | -6.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.34 | +1.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.70 | -0.69% | 0 | 0 | ||||||||||
| EB MRK TL02 | 29.60 | -7.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.07 | -0.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.94 | -1.96% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.93 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.55 | -1.84% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.00 | +5.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.50 | -0.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.94 | -1.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.01 | -0.77% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.97 | -1.44% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.88 | +1.57% | 0 | 0 | ||||||||||
| EB SIL TS08 | 39.39 | -1.92% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.45 | +1.45% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.74 | -5.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.19 | +1.35% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 12:24 ČEZ vs. Repsol... (JJ, Akcie ČEZ)
30.05. 12:23 Pomalý a jistý konec super hvězdy Covido (Hrnčíř, Akcie PILULKA)
30.05. 12:19 Pokud Bitcoin má být ultimátní světová (Stockman, Akcie ČEZ)
30.05. 12:17 ? S kým by to bylo nahoru (Stockman, Akcie ČEZ)
30.05. 11:41 Pomalý a jistý konec super hvězdy Covido (FANTOMAS, Akcie PILULKA)
30.05. 11:11 Se Spolu ekonomicky dolů (Nahycz, Akcie ČEZ)
30.05. 10:56 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 10:51 Pokud Bitcoin má být ultimátní světová (Kurz, Akcie ČEZ)
30.05. 10:45 Dukovany || (Kurz, Akcie ČEZ)
30.05. 10:39 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
