Největší počet převedených cenných papírů, Burza Praha dne 28.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
| Přehled kurzů cenných papírů - 28.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.60 | +0.66% | 63 604 617 | 829 880 | 76.50 | +1.45% | 713 766 | 9 361 | ||||||
| ČEZ | 540.00 | -0.46% | 253 051 936 | 467 431 | 540.00 | -1.10% | 4 314 149 | 7 957 | ||||||
| KOFOLA CS | 290.00 | 0.00% | 30 995 666 | 107 279 | 289.00 | -0.34% | 272 680 | 940 | ||||||
| AVAST | 86.50 | +1.76% | 6 125 767 | 71 753 | 87.50 | +1.15% | 6 125 | 70 | ||||||
| KOMERČNÍ BANKA | 891.00 | -0.89% | 62 981 606 | 70 552 | 892.00 | -0.78% | 4 460 | 5 | ||||||
| O2 C.R. | 221.50 | +3.02% | 15 222 932 | 69 479 | 223.00 | +3.00% | 793 490 | 3 605 | ||||||
| ERSTE GROUP BANK A | 824.20 | +1.08% | 48 916 865 | 59 331 | 829.00 | +1.02% | 669 520 | 811 | ||||||
| CETV | 95.50 | +2.03% | 5 617 078 | 59 269 | 95.30 | +1.93% | 746 114 | 7 900 | ||||||
| EB EGB TL09 | 22.21 | +2.68% | 610 380 | 27 500 | ||||||||||
| STOCK | 63.60 | +0.16% | 766 166 | 12 100 | 63.90 | -0.46% | 57 971 | 910 | ||||||
| EB RBI TL01 | 12.60 | +7.23% | 43 180 | 3 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.72 | +0.01% | 22 412 304 | 3 082 | ||||||||||
| NOKIA CORP. | 113.25 | +0.22% | 258 423 | 2 286 | 113.00 | -0.87% | 101 880 | 900 | ||||||
| VIG | 570.00 | -0.18% | 390 654 | 685 | 577.50 | +0.43% | 578 | 1 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.44% | 9 288 780 | 684 | 13 640.00 | +0.29% | 463 840 | 34 | ||||||
| TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 748.00 | +1.08% | 234 348 | 315 | 742.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 8 010 000 | 300 | ||||||||||
| DEUTSCHE BANK AG | 173.00 | +5.23% | 31 105 | 181 | 174.50 | +3.93% | 109 395 | 632 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 462 239 | 46 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | -0.49% | 410 063 | 40 | ||||||||||
| NATLAND R. 5,47/24 | 100.50 | -0.50% | 404 127 | 40 | ||||||||||
| TMR | 850.00 | +8.97% | 3 400 | 4 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 5 990 500 | 2 | ||||||||||
| J&T BK II 9% PERP | 106.50 | -0.47% | 106 500 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 101.00 | 0.00% | 3 077 688 | 1 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.94 | -1.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 994.07 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TS12 | 447.85 | -1.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 969.78 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 830.91 | +0.54% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.88 | +1.57% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.58 | +0.88% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.93 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.98 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.55 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.50 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.07 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 021.17 | -0.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.01 | -3.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.05 | -1.28% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.13 | +6.44% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.00 | +5.50% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.53 | +2.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.27 | -6.06% | 0 | 0 | ||||||||||
| EB BMW BC04 | 917.65 | -1.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 86.72 | -2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
