Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.6.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
| Přehled kurzů cenných papírů - 28.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 25.90 | +20.86% | 0 | 0 | ||||||||||
| EB MRK TS03 | 18.59 | +15.47% | 0 | 0 | ||||||||||
| TMR | 850.00 | +8.97% | 3 400 | 4 | ||||||||||
| EB RBI TL01 | 12.60 | +7.23% | 43 180 | 3 500 | ||||||||||
| EB CBK TL02 | 4.13 | +6.44% | 0 | 0 | ||||||||||
| EB BMW TS03 | 33.00 | +5.50% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 173.00 | +5.23% | 31 105 | 181 | 174.50 | +3.93% | 109 395 | 632 | ||||||
| EB VOW TS03 | 115.81 | +4.63% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.28 | +4.09% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 14.85 | +3.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 595.39 | +3.17% | 0 | 0 | ||||||||||
| O2 C.R. | 221.50 | +3.02% | 15 222 932 | 69 479 | 223.00 | +3.00% | 793 490 | 3 605 | ||||||
| EB EGB TL09 | 22.21 | +2.68% | 610 380 | 27 500 | ||||||||||
| EB EURUSD TL01 | 19.46 | +2.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.39 | +2.32% | 0 | 0 | ||||||||||
| EB SAP TL01 | 108.53 | +2.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.49 | +2.28% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.53 | +2.10% | 0 | 0 | ||||||||||
| CETV | 95.50 | +2.03% | 5 617 078 | 59 269 | 95.30 | +1.93% | 746 114 | 7 900 | ||||||
| EB CEZ TS08 | 10.98 | +1.86% | 0 | 0 | ||||||||||
| AVAST | 86.50 | +1.76% | 6 125 767 | 71 753 | 87.50 | +1.15% | 6 125 | 70 | ||||||
| EB DAI TS04 | 38.88 | +1.57% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.78 | +1.45% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.45 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.19 | +1.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 153.06 | +1.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.34 | +1.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.55 | +1.15% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 824.20 | +1.08% | 48 916 865 | 59 331 | 829.00 | +1.02% | 669 520 | 811 | ||||||
| PFNONWOVENS | 748.00 | +1.08% | 234 348 | 315 | 742.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 445.08 | +1.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.58 | +0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.19 | +0.84% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.08 | +0.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 566.50 | +0.81% | 0 | 0 | ||||||||||
| EB SIL TL08 | 71.38 | +0.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | +0.66% | 63 604 617 | 829 880 | 76.50 | +1.45% | 713 766 | 9 361 | ||||||
| EB GLD IC2 | 3 154.59 | +0.55% | 0 | 0 | ||||||||||
| EB DAX TL11 | 830.91 | +0.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 387.72 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TL8 | 969.78 | +0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.44% | 9 288 780 | 684 | 13 640.00 | +0.29% | 463 840 | 34 | ||||||
| EB WTI IC03 | 1 298.48 | +0.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.25 | +0.22% | 258 423 | 2 286 | 113.00 | -0.87% | 101 880 | 900 | ||||||
| STOCK | 63.60 | +0.16% | 766 166 | 12 100 | 63.90 | -0.46% | 57 971 | 910 | ||||||
| JTRE FIN.3 0,00/24 | 72.72 | +0.01% | 22 412 304 | 3 082 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
