Největší počet převedených cenných papírů, Burza Praha dne 28.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| Poehled kurzu cenných papíru - 28.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 804.00 | +0.50% | 4 130 090 | 5 162 | 794.00 | +0.59% | 992 552 | 1 245 | ||||||
| OKD | 158.10 | -0.56% | 553 508 | 3 501 | 158.50 | +0.20% | 250 867 | 1 579 | ||||||
| PBS BRNO DIZ | 30.43 | +4.96% | 92 203 | 3 030 | +2.10% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 261.00 | +0.77% | 637 884 | 2 444 | 255.00 | -2.66% | 99 456 | 393 | ||||||
| KOMERČNÍ BANKA | 1 630.00 | +0.86% | 3 522 905 | 2 149 | 1 630.00 | +0.35% | 295 898 | 180 | ||||||
| KOMERČNÍ BANKA IF | 515.00 | -0.57% | 1 071 704 | 2 078 | 515.00 | -1.33% | 387 320 | 750 | ||||||
| O2 C.R. | 3 715.00 | +2.03% | 5 534 000 | 1 486 | 3 652.40 | +1.07% | 699 093 | 192 | ||||||
| P.I.F. | 393.00 | +0.76% | 527 013 | 1 341 | 385.10 | +0.77% | 161 142 | 421 | ||||||
| SG - INDUSTRY | 169.00 | -0.58% | 215 644 | 1 276 | 162.20 | -0.50% | 115 793 | 716 | ||||||
| IP BANKA | 255.00 | -2.67% | 312 375 | 1 225 | 250.00 | -5.02% | 439 820 | 1 762 | ||||||
| SPIF VÝNOSOVÝ | 160.00 | +1.01% | 191 200 | 1 195 | 158.20 | +1.20% | 171 841 | 1 084 | ||||||
| SPIF ČESKÝ | 363.00 | -0.27% | 395 670 | 1 090 | 352.30 | -0.82% | 230 479 | 642 | ||||||
| SPIF VŠEOBECNÝ | 75.50 | +0.66% | 78 218 | 1 036 | 74.40 | +1.23% | 163 241 | 2 181 | ||||||
| PF IKS KB PLUS | 160.20 | +1.84% | 162 603 | 1 015 | 159.00 | +1.79% | 183 361 | 1 157 | ||||||
| ŽEL.STAVITEL.PRAHA | 317.00 | +4.96% | 317 000 | 1 000 | 341.00 | +5.69% | 44 232 | 135 | ||||||
| ČKD PRAHA HOLDING | 1 011.00 | -1.65% | 1 011 000 | 1 000 | 970.10 | -1.04% | 295 663 | 292 | ||||||
| HARVARD.PRŮM.HOLD. | 123.00 | +1.97% | 122 385 | 995 | 115.00 | -3.41% | 112 450 | 970 | ||||||
| GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 386 631 | 969 | 415.00 | +2.66% | 667 131 | 1 652 | ||||||
| PPF INVEST.HOLDING | 256.00 | +0.39% | 205 568 | 803 | 252.00 | +0.02% | 90 076 | 359 | ||||||
| ČESKÝ UPF | 661.00 | 0.00% | 516 241 | 781 | 656.50 | +0.30% | 125 493 | 191 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.11 | -3.35% | 28 946 | 780 | 37.10 | -2.00% | 105 108 | 2 831 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.50 | -0.37% | 97 322 | 729 | 133.10 | -0.33% | 56 283 | 424 | ||||||
| PROSPERITA IF | 165.00 | 0.00% | 102 630 | 622 | 160.10 | +1.80% | 77 241 | 476 | ||||||
| AVIA | 417.00 | +2.45% | 258 957 | 621 | 425.00 | +2.21% | 121 845 | 295 | ||||||
| ALIACHEM | 288.00 | +0.34% | 175 680 | 610 | 268.00 | -1.61% | 90 446 | 328 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 264 480 | 608 | 429.00 | -0.18% | 156 494 | 363 | ||||||
| KRÁLOVOPOLSKÁ | 92.06 | -4.99% | 51 738 | 562 | 88.00 | -2.70% | 2 660 | 28 | ||||||
| AGROBANKA PRAHA | 14.00 | -1.40% | 7 798 | 557 | 15.50 | -0.72% | 15 738 | 1 046 | ||||||
| ČEZ | 912.00 | +1.22% | 477 692 | 527 | 892.10 | +0.05% | 303 315 | 338 | ||||||
| MORAV.CHEMIC. ZÁV. | 280.00 | +0.35% | 143 920 | 514 | 281.10 | +0.47% | 25 541 | 90 | ||||||
| ŠKODA | 951.00 | -1.95% | 487 863 | 513 | 935.60 | -1.50% | 147 052 | 155 | ||||||
| AGB, PODÍLOVÝ FOND | 727.00 | +0.55% | 370 770 | 510 | 725.00 | +0.68% | 225 804 | 312 | ||||||
| VÍTKOVICE | 153.20 | +3.99% | 76 600 | 500 | 156.00 | +3.39% | 80 998 | 535 | ||||||
| PF PRAVID.PŘ. 1.IN | 147.30 | +0.13% | 72 030 | 489 | 146.00 | -0.21% | 11 826 | 81 | ||||||
| ČESKÝ HOLDING | 92.50 | -2.13% | 45 140 | 488 | 93.50 | -0.47% | 113 015 | 1 209 | ||||||
| RENTIÉRSKÝ IF 1.IN | 463.00 | +0.65% | 213 443 | 461 | 450.20 | +0.41% | 108 172 | 239 | ||||||
| BANKOVNÍ HOLDING | 1 310.00 | +0.15% | 588 190 | 449 | 1 290.00 | -0.93% | 102 551 | 80 | ||||||
| BANKOVNÍ HOLDING | 1 310.00 | +0.15% | 588 190 | 449 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | -0.95% | 217 042 | 419 | 511.50 | -0.75% | 49 141 | 96 | ||||||
| SIGMA LUTÍN | 23.40 | -4.48% | 8 611 | 368 | 23.30 | -5.85% | 6 501 | 279 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.66 | +4.99% | 25 153 | 351 | 63.50 | +3.77% | 29 054 | 431 | ||||||
| IF BOHATSTVÍ | 682.00 | +0.29% | 236 654 | 347 | 670.00 | +0.59% | 113 406 | 169 | ||||||
| ASSIDOMÄN SEPAP | 1 258.00 | -0.47% | 430 236 | 342 | 1 235.30 | -2.79% | 84 741 | 69 | ||||||
| PF PROSPERITY 1.IN | 147.30 | +0.45% | 49 640 | 337 | 144.30 | -2.01% | 8 471 | 60 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 657.00 | +0.92% | 213 525 | 325 | 653.30 | -0.14% | 84 911 | 130 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 403 750 | 323 | 1 194.70 | -4.67% | 16 726 | 14 | ||||||
| ZBROJOVKA VSETÍN | 45.00 | +0.26% | 14 220 | 316 | +26.50% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 35.90 | -0.55% | 10 878 | 303 | 32.10 | -7.49% | 1 124 | 35 | ||||||
| MORSLEZS.TEPLÁRNY | 545.00 | -1.80% | 164 045 | 301 | 535.00 | -1.09% | 7 490 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 219.00 | +1.86% | 65 700 | 300 | +0.09% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 475.00 | +1.06% | 142 500 | 300 | 464.10 | +0.12% | 85 490 | 184 | ||||||
| CALOFRIG BOROVANY | 931.00 | +0.43% | 276 507 | 297 | 902.70 | +0.40% | 1 805 | 2 | ||||||
| TONAK | 82.50 | 0.00% | 24 338 | 295 | 83.00 | +9.09% | 12 616 | 152 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +1.21% | 219 457 | 293 | 732.00 | +0.59% | 16 111 | 22 | ||||||
| MOSTECKÁ UHEL.SP. | 328.00 | -0.60% | 92 496 | 282 | 330.10 | +0.09% | 85 500 | 260 | ||||||
| ZLATÝ IF KVANTO | 213.00 | +1.42% | 55 380 | 260 | 215.00 | +2.63% | 289 250 | 1 360 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +0.55% | 93 600 | 260 | 352.30 | +0.05% | 56 845 | 160 | ||||||
| SČ INVESTORSKÁ | 25.25 | -4.96% | 6 262 | 248 | 23.00 | 0.00% | 552 | 24 | ||||||
| ALPHA-EFFECT | 708.00 | +0.14% | 164 256 | 232 | 702.90 | +0.25% | 227 943 | 325 | ||||||
| PIVOVARSKÝ HOLDING | 886.00 | +4.72% | 197 578 | 223 | 885.00 | +4.83% | 56 737 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
