Největší počet převedených cenných papírů, Burza Praha dne 28.7.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.8.2008 31.7.2008 30.7.2008 29.7.2008 28.7.2008 |
Poehled kurzu cenných papíru - 28.7.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 251.00 | +2.63% | 852 718 073 | 691 258 | 1 245.50 | +1.59% | 5 389 830 | 4 353 | ||||||
O2 C.R. | 508.50 | +0.83% | 219 892 060 | 432 904 | 509.80 | +1.05% | 1 601 695 | 3 153 | ||||||
NWN | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
NWR | 435.60 | +5.22% | 157 983 699 | 368 234 | 435.00 | +6.40% | 3 091 087 | 7 283 | ||||||
ZENTIVA | 1 064.00 | -0.19% | 236 209 123 | 222 717 | 1 052.40 | -0.15% | 492 909 | 469 | ||||||
ERSTE GROUP BANK A | 1 009.00 | -0.49% | 217 744 428 | 217 261 | 1 010.00 | 0.00% | 1 364 478 | 1 348 | ||||||
UNIPETROL | 217.70 | -2.46% | 39 815 187 | 181 804 | 218.00 | -3.11% | 1 681 339 | 7 712 | ||||||
KOMERČNÍ BANKA | 3 730.00 | -2.41% | 229 090 021 | 61 271 | 3 733.00 | -2.21% | 1 048 560 | 279 | ||||||
CPI FIM | 652.70 | -6.36% | 35 266 563 | 53 008 | 660.00 | -8.20% | 1 170 921 | 1 725 | ||||||
CETV | 1 275.00 | +0.79% | 42 451 654 | 33 282 | 1 279.00 | -0.07% | 1 279 | 1 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 303 753 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 137 768 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.19 | +0.94% | 154 447 | 8 960 | 17.00 | -0.58% | 10 210 | 598 | ||||||
PFNONWOVENS | 351.80 | +1.03% | 2 959 772 | 8 490 | 354.70 | -1.47% | 41 355 | 115 | ||||||
SPOLANA | 132.00 | 0.00% | 715 968 | 5 424 | 135.00 | +7.74% | 540 | 4 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 47 955 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 51 079 838 | 4 998 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 582.60 | -1.27% | 2 708 938 | 4 693 | 577.70 | 0.00% | 2 311 | 4 | ||||||
PX 1300 TL | 21.70 | +3.88% | 83 800 | 4 000 | ||||||||||
VIG | 1 007.00 | +2.18% | 3 046 060 | 3 046 | 995.20 | +1.55% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 075.00 | +0.53% | 6 685 642 | 1 317 | 5 115.00 | +0.45% | 168 585 | 33 | ||||||
CEZ TL 1000 | 29.90 | +10.33% | 17 280 | 600 | ||||||||||
PX FUT SEP08 | 1 450.00 | -0.62% | 1 730 100 | 12 | ||||||||||
VET ASSETS | 13.80 | 0.00% | 97 | 7 | 12.80 | -0.77% | 6 400 | 500 | ||||||
CEZ FUT SEP08 | 1 238.00 | +1.06% | 613 500 | 5 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 10 111 800 | 1 | ||||||||||
CEZ TS 1600 | 348.70 | -8.07% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 238.00 | +1.06% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.47 | +0.60% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 112.86 | -0.05% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 112.86 | -0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 790.00 | -0.48% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 805.00 | -0.07% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €