Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.8.2017 2.8.2017 1.8.2017 31.7.2017 28.7.2017 |
Přehled kurzů cenných papírů - 28.7.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 46.00 | -44.21% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.10 | -10.53% | 0 | 0 | ||||||||||
EB WTI TS11 | 191.40 | -8.68% | 0 | 0 | ||||||||||
EB MRK TL01 | 21.15 | -7.24% | 7 574 | 330 | ||||||||||
EB KOM TL5 | 141.30 | -4.43% | 0 | 0 | ||||||||||
EB VOW TL01 | 134.15 | -3.87% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.50 | -3.85% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.25 | -3.49% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.50 | -3.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.10 | -3.19% | 3 640 | 400 | ||||||||||
EB RWE TL01 | 21.70 | -2.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.70 | -2.87% | 0 | 0 | ||||||||||
EB WTI TS09 | 575.80 | -2.80% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.45 | -2.51% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.90 | -2.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 758.00 | -2.22% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.50 | -2.05% | 0 | 0 | ||||||||||
KOMB TL 2300 | 330.70 | -1.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.60 | -1.92% | 0 | 0 | ||||||||||
EB GLD TS7 | 465.10 | -1.92% | 0 | 0 | ||||||||||
KOMB TL 2000 | 367.10 | -1.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.70 | -1.65% | 0 | 0 | ||||||||||
RDX | 291.50 | -1.52% | 0 | 0 | ||||||||||
EB PX TL01 | 43.55 | -1.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 946.00 | -1.46% | 105 033 392 | 110 932 | 956.80 | -0.23% | 9 579 | 10 | ||||||
INDUSTRY BASKET | 337.80 | -1.43% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.40 | -1.42% | 0 | 0 | ||||||||||
EB DAX TL12 | 485.30 | -1.32% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.60 | -1.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 510.00 | -1.24% | 0 | 0 | ||||||||||
ERSTE TL 220 | 714.40 | -1.24% | 0 | 0 | ||||||||||
UNIPETROL | 294.30 | -1.24% | 7 477 352 | 25 281 | 295.00 | -1.34% | 373 812 | 1 264 | ||||||
EB O2 TL02 | 12.10 | -1.22% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 000.00 | -1.20% | 8 060 769 | 534 | 15 131.00 | -0.72% | 545 862 | 36 | ||||||
EB WTI TS7 | 1 712.00 | -1.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 918.00 | -1.09% | 25 302 172 | 27 384 | 925.00 | -0.11% | 973 218 | 1 049 | ||||||
EB OMV TL01 | 56.45 | -1.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.50 | -0.91% | 0 | 0 | ||||||||||
STOCK | 47.95 | -0.83% | 1 999 413 | 41 627 | 48.20 | -0.41% | 128 906 | 2 658 | ||||||
EB DAX TL8 | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.00 | -0.75% | 0 | 0 | ||||||||||
EB DAX TL11 | 926.50 | -0.74% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 700.10 | -0.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.10 | -0.70% | 0 | 0 | ||||||||||
CTX | 346.90 | -0.69% | 0 | 0 | ||||||||||
EB RBI TS01 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||||
TMR | 661.00 | -0.60% | 251 580 | 380 | ||||||||||
PFNONWOVENS | 1 012.00 | -0.59% | 2 175 737 | 2 150 | 1 011.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS6 | 17.00 | -0.58% | 0 | 0 | ||||||||||
EB NTX TL01 | 139.55 | -0.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.60 | -0.50% | 27 521 621 | 345 397 | 80.20 | -0.24% | 476 392 | 5 943 | ||||||
DAX INDEX LONG | 3 163.00 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 210.80 | -0.38% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
CEZ TS 1050 | 270.60 | -0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 746.30 | -0.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 683.00 | -0.26% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 824.00 | -0.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky