Nejnižší kurz, Burza Praha dne 28.7.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
| Přehled kurzů cenných papírů - 28.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.39 | -1.82% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.87 | +1.73% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 8.45 | +12.52% | 61 845 | 7 500 | ||||||||||
| EB LUFTHANSA TL03 | 8.59 | +4.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.61 | -1.03% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.05 | +8.06% | 1 679 | 150 | ||||||||||
| EB DBK TL07 | 11.78 | -1.51% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.97 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.51 | +3.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.21 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.64 | -0.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.56 | -0.41% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.06 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.56 | -2.14% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.63 | -2.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.63 | -0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.93 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.45 | +0.58% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.88 | -1.47% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.97 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.15 | +3.07% | 0 | 0 | ||||||||||
| EB BMW TS04 | 25.52 | +0.16% | 0 | 0 | ||||||||||
| EB OMV TL03 | 25.56 | -4.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.65 | -1.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.52 | +1.03% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.91 | -5.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.60 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.25 | -1.52% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.50 | -6.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.07 | -0.91% | 0 | 0 | ||||||||||
| EB OMV TS04 | 36.40 | +3.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.33 | -1.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.68 | +0.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.77 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.07 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.56 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 52.80 | -0.38% | 73 777 938 | 1 393 384 | 52.80 | -0.93% | 497 312 | 9 368 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.91 | +1.67% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 55.79 | -1.31% | 0 | 0 | ||||||||||
| EB BMW TL03 | 59.45 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.94 | +0.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.54 | +3.86% | 0 | 0 | ||||||||||
| STOCK | 66.00 | 0.00% | 565 714 | 8 609 | 66.00 | -2.22% | 49 825 | 750 | ||||||
| EB RWE TL01 | 68.04 | +0.80% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.96 | +0.01% | 6 466 595 | 849 | ||||||||||
| EB OMV TS03 | 80.91 | +1.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.49 | +0.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.43 | +1.14% | 0 | 0 | ||||||||||
| CETV | 88.00 | 0.00% | 4 838 651 | 55 014 | 88.80 | +0.45% | 109 802 | 1 245 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
