Největší objemy, Burza Praha dne 28.7.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2020 31.7.2020 30.7.2020 29.7.2020 28.7.2020 |
| Přehled kurzů cenných papírů - 28.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 456.00 | -1.41% | 106 031 573 | 231 238 | 458.00 | -0.87% | 3 233 769 | 7 010 | ||||||
| MONETA MONEY BANK | 52.80 | -0.38% | 73 777 938 | 1 393 384 | 52.80 | -0.93% | 497 312 | 9 368 | ||||||
| KOMERČNÍ BANKA | 550.00 | 0.00% | 52 095 796 | 94 526 | 552.00 | -0.72% | 570 376 | 1 027 | ||||||
| ERSTE GROUP BANK A | 548.20 | -0.58% | 44 898 259 | 81 309 | 551.00 | -0.72% | 1 096 372 | 1 973 | ||||||
| O2 C.R. | 216.00 | -0.46% | 17 613 981 | 81 196 | 216.50 | -0.69% | 127 690 | 590 | ||||||
| JTRE FIN.3 0,00/24 | 76.96 | +0.01% | 6 466 595 | 849 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.45% | 5 956 280 | 445 | 13 400.00 | +0.15% | 120 600 | 9 | ||||||
| CETV | 88.00 | 0.00% | 4 838 651 | 55 014 | 88.80 | +0.45% | 109 802 | 1 245 | ||||||
| AVAST | 166.45 | -0.33% | 3 627 356 | 21 594 | 167.00 | 0.00% | 477 190 | 2 821 | ||||||
| PHOTON ENERGY | 106.00 | +9.28% | 3 544 952 | 34 679 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 948 213 | 290 | ||||||||||
| KOFOLA CS | 220.00 | -1.79% | 620 428 | 2 817 | 222.00 | +0.90% | 83 580 | 374 | ||||||
| ROHLIK FIN.6,60/23 | 103.40 | -0.10% | 610 060 | 59 | ||||||||||
| STOCK | 66.00 | 0.00% | 565 714 | 8 609 | 66.00 | -2.22% | 49 825 | 750 | ||||||
| VIG | 512.50 | -0.10% | 531 514 | 1 041 | 526.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 684.00 | +0.59% | 226 820 | 330 | 684.00 | +0.88% | 68 400 | 100 | ||||||
| UNIQA INS | 152.50 | -0.46% | 72 438 | 475 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | +0.75% | 62 477 | 6 | ||||||||||
| EB DAIMLER TS05 | 8.45 | +12.52% | 61 845 | 7 500 | ||||||||||
| SHELL | 363.00 | -2.46% | 40 776 | 111 | ||||||||||
| EB SILVER TL08 | 257.06 | -0.83% | 29 150 | 110 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | -0.13% | 7 490 | 50 | ||||||||||
| E4U | 98.00 | 0.00% | 5 000 | 51 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| ORLEN | 346.30 | -2.06% | 4 848 | 14 | ||||||||||
| TMR | 970.00 | 0.00% | 1 940 | 2 | ||||||||||
| EB USDCZK TL08 | 10.05 | +8.06% | 1 679 | 150 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.60 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.77 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.94 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.63 | -0.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.52 | +1.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.78 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 744.10 | +2.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 467.15 | -0.83% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | 0.00% | 78 854 | 205 | ||||||
| DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 219.80 | -1.87% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 55.79 | -1.31% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.91 | +1.67% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.43 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.51 | +3.73% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.56 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.25 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.65 | -1.72% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.97 | -0.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.93 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 25.52 | +0.16% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.49 | +0.16% | 0 | 0 | ||||||||||
| EB BMW TL03 | 59.45 | +0.07% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 036.31 | +0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 222.42 | +2.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 306.40 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
