Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
| Přehled kurzů cenných papírů - 28.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 26.30 | +25.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 58.30 | +17.54% | 0 | 0 | ||||||||||
| EB OMV TS02 | 21.95 | +6.81% | 0 | 0 | ||||||||||
| EB WTI TS11 | 249.10 | +6.45% | 23 700 | 100 | ||||||||||
| EB EGB TS08 | 11.45 | +4.09% | 0 | 0 | ||||||||||
| EB DAX TS11 | 344.20 | +3.61% | 114 471 | 315 | ||||||||||
| EB BMW TS01 | 29.10 | +3.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.40 | +3.01% | 19 999 | 1 282 | ||||||||||
| EB USDCZK TS09 | 60.65 | +2.28% | 0 | 0 | ||||||||||
| EB IFX TS01 | 6.85 | +2.24% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.35 | +2.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 626.50 | +1.77% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.90 | +1.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 160.65 | +1.04% | 0 | 0 | ||||||||||
| CECEXT | 309.20 | +0.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 566.90 | +0.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 335.00 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.15 | +0.88% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.25 | +0.88% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | +0.75% | 33 782 | 28 | 1 215.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 20.35 | +0.74% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.65 | +0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 352.00 | +0.67% | 0 | 0 | ||||||||||
| ČEZ | 425.10 | +0.50% | 83 411 486 | 196 133 | 425.00 | +0.02% | 568 363 | 1 341 | ||||||
| EB RWE TL01 | 31.05 | +0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 850.00 | +0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 752.50 | +0.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 650.00 | +0.32% | 6 831 095 | 436 | 15 933.90 | +1.06% | 205 320 | 13 | ||||||
| KOMERČNÍ BANKA | 990.00 | +0.30% | 42 144 983 | 42 684 | 987.60 | +0.47% | 9 876 | 10 | ||||||
| EB VOW TL01 | 123.50 | +0.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 416.00 | +0.24% | 97 515 | 235 | 418.90 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 350.80 | +0.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 387.30 | +0.21% | 0 | 0 | ||||||||||
| EB MONET BC01 | 999.00 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.95 | +0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 734.00 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 111.00 | +0.09% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 064.00 | +0.09% | 0 | 0 | ||||||||||
| CTX | 356.30 | +0.03% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 520 500 | 5 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
