Nejnižší kurz, Burza Praha dne 28.8.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.9.2018 31.8.2018 30.8.2018 29.8.2018 28.8.2018 |
| Přehled kurzů cenných papírů - 28.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.02 | +11.31% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.75 | +4.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.10 | -1.22% | 810 | 100 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.24 | -0.88% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.35 | -7.80% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.40 | -0.08% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.22 | +6.44% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.72 | +7.10% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.64 | +1.04% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.96 | -0.47% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.06 | -6.11% | 0 | 0 | ||||||||||
| EB DAI TL01 | 15.19 | +29.28% | 41 628 | 2 700 | ||||||||||
| EB CBK TS03 | 16.13 | -2.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 16.18 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.57 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.72 | +2.12% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.39 | -3.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.60 | +4.15% | 14 160 | 600 | ||||||||||
| EB DBK TS03 | 23.74 | -2.22% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.24 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.96 | +1.01% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.06 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.18 | -1.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.15 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.79 | -0.97% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.34 | +3.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.17 | +0.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 44.30 | +0.25% | 0 | 0 | ||||||||||
| EB SIL TL07 | 47.87 | +13.54% | 67 018 | 1 400 | ||||||||||
| EB EGB TL7 | 48.66 | +0.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.92 | +1.68% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.74 | +1.66% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.92 | +0.37% | 0 | 0 | ||||||||||
| STOCK | 57.60 | 0.00% | 1 835 573 | 32 157 | ||||||||||
| EB DAI TS02 | 62.08 | -6.32% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.77 | +1.39% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.52 | +18.15% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 72.00 | -0.69% | 3 076 814 | 42 484 | ||||||||||
| EB BMW TL01 | 73.93 | +6.48% | 0 | 0 | ||||||||||
| EB SAP TL01 | 74.35 | +0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.95 | +0.84% | 53 962 105 | 692 929 | ||||||||||
| RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
| CETV | 82.60 | -1.55% | 3 873 758 | 46 300 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
