Nejvyšší kurz, Burza Praha dne 29.1.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.2.2013 1.2.2013 31.1.2013 30.1.2013 29.1.2013 |
| Přehled kurzů cenných papírů - 29.1.2013 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 220.00 | +0.40% | 3 225 504 | 288 | 11 198.00 | +0.31% | 458 816 | 41 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 838.00 | +2.48% | 287 441 721 | 75 162 | 3 845.00 | +1.49% | 1 922 307 | 501 | ||||||
| GOLD | 3 158.00 | -0.35% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 005.00 | -0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 971.00 | -0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 788.00 | -0.83% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 816.80 | 0.00% | 0 | 0 | ||||||
| TMR | 1 140.00 | 0.00% | 555 580 | 487 | ||||||||||
| VIG | 995.00 | -0.80% | 25 960 | 26 | 995.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 921.60 | -1.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 704.70 | -0.52% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 658.10 | -0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 632.50 | +0.78% | 77 262 245 | 122 690 | 634.70 | +0.75% | 4 169 309 | 6 622 | ||||||
| ČEZ | 615.00 | +0.33% | 354 452 097 | 575 669 | 613.50 | +0.25% | 10 198 684 | 16 549 | ||||||
| GOLD INDEX SHORT | 538.50 | -1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 512.00 | +1.65% | 12 784 649 | 25 142 | 509.00 | +0.79% | 343 777 | 678 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 22 500 | 45 | 649.70 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 401.10 | +0.05% | 0 | 0 | ||||||||||
| RDX | 385.90 | -1.25% | 0 | 0 | ||||||||||
| CTX | 378.30 | +0.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.90 | +1.15% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 326.50 | +1.24% | 20 390 188 | 62 823 | 324.50 | +0.15% | 570 419 | 1 758 | ||||||
| CEETX INDEX LONG | 321.10 | -0.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 294.10 | +1.38% | 0 | 0 | ||||||||||
| CECEXT | 283.50 | +0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.80 | -0.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 188.35 | +4.18% | 0 | 0 | ||||||||||
| CEZ TL 450 | 182.00 | -2.26% | 0 | 0 | ||||||||||
| UNIPETROL | 170.50 | +0.29% | 1 301 702 | 7 656 | 168.40 | +0.06% | 161 546 | 959 | ||||||
| BRENT TL | 166.20 | -0.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 165.45 | -0.72% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.30 | -0.78% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 157.15 | +5.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.60 | +0.10% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.75 | +0.18% | 0 | 0 | ||||||||||
| O2 TL 230 | 120.75 | +0.96% | 0 | 0 | ||||||||||
| O2 TS 500 | 119.15 | -1.04% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.00 | -0.22% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| CETV | 115.20 | +5.21% | 18 936 775 | 164 460 | 115.50 | +5.29% | 2 407 029 | 20 956 | ||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
