Nejnižší kurz, Burza Praha dne 29.1.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.2.2018 1.2.2018 31.1.2018 30.1.2018 29.1.2018 |
| Přehled kurzů cenných papírů - 29.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 0.77 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 1.80 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.83 | +4.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | +1.14% | 4 628 | 520 | ||||||||||
| EB CEZ TS5 | 9.07 | -1.09% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.22 | -3.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.22 | -0.49% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.79 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.59 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.66 | +2.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 18.81 | -1.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.59 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.93 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 20.03 | -0.25% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.10 | -2.27% | 24 783 | 1 157 | ||||||||||
| EB VIG TL03 | 22.63 | -1.74% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.45 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.84 | -0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.51 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.29 | +0.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.62 | +0.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.53 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.46 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.49 | -0.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.04 | -1.01% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 45.26 | -0.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.30 | +1.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 53.76 | -2.71% | 0 | 0 | ||||||||||
| EB DAI TL01 | 56.98 | +3.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.50 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.70 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.50 | -0.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.93 | +0.06% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 71.64 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 82.31 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.55 | -0.54% | 41 849 314 | 498 854 | 84.10 | -1.05% | 1 683 833 | 19 969 | ||||||
| EB SIL TS6 | 84.63 | +5.88% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 87.90 | -1.12% | 554 957 | 6 338 | 88.00 | -2.22% | 48 520 | 550 | ||||||
| EB BMW TL01 | 91.74 | +1.89% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 97.93 | -4.24% | 0 | 0 | ||||||||||
| CETV | 98.30 | +1.03% | 4 027 215 | 41 092 | 98.00 | +0.51% | 145 552 | 1 486 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
09.05. 20:24 Divi (Fištrón, Akcie ČEZ)
09.05. 20:21 ČEZ (Mono, Akcie ČEZ)
09.05. 20:20 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 20:02 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 19:51 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 19:17 Jak má Izrael jednat s vládou teroristů (Mono, Akcie ČEZ)
09.05. 19:08 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
