Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
| Přehled kurzů cenných papírů - 29.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 12.56 | +18.60% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.06 | +16.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 362.03 | +11.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.73 | +9.86% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.60 | +9.52% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.77 | +8.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 483.27 | +8.67% | 0 | 0 | ||||||||||
| E.ON | 247.00 | +7.91% | 370 500 | 1 500 | ||||||||||
| EB RBI TL01 | 18.71 | +7.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.17 | +5.67% | 47 320 | 780 | ||||||||||
| EB GBPCZK TS04 | 10.74 | +3.77% | 13 615 | 1 250 | ||||||||||
| EB GLD TL9 | 423.32 | +3.59% | 21 105 | 50 | ||||||||||
| EB WTI IC03 | 1 216.55 | +3.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.31 | +3.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.45 | +3.07% | 140 722 621 | 1 895 813 | 75.00 | +2.04% | 556 899 | 7 510 | ||||||
| EB BMW TL01 | 46.23 | +2.99% | 0 | 0 | ||||||||||
| EB VOW TS03 | 134.23 | +2.50% | 5 480 | 40 | ||||||||||
| EB GBPCZK TL03 | 29.17 | +2.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 587.12 | +2.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.00 | +2.26% | 173 004 644 | 192 567 | 906.00 | +1.91% | 2 006 384 | 2 234 | ||||||
| EB EURUSD TS02 | 33.23 | +2.25% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 834.02 | +2.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 726.36 | +1.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.57 | +1.86% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 41.00 | +1.59% | 64 299 | 1 592 | ||||||||||
| EB CEZ TL10 | 16.04 | +1.58% | 48 120 | 3 000 | ||||||||||
| EB LHA TL01 | 32.55 | +1.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 217.62 | +1.40% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.66 | +1.08% | 0 | 0 | ||||||||||
| EB SIL IC02 | 356.27 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.26 | +0.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.70 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.63 | +0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 951.69 | +0.67% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.20 | +0.62% | 1 117 | 3 | 375.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 555.00 | +0.54% | 178 154 620 | 322 385 | 554.00 | +0.73% | 8 507 445 | 15 385 | ||||||
| E4U | 98.50 | +0.51% | 42 707 | 434 | 99.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
| KOFOLA CS | 290.00 | +0.35% | 650 231 | 2 246 | 290.00 | -0.68% | 116 000 | 400 | ||||||
| JTSEC 5,00/23 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
| EB VOW BC01 | 1 013.80 | +0.07% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
