Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2020

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 29.1.2020
AVAST	138.00	-5.48%	157 004 606	1 145 044	143.00	-2.72%	6 658 415	47 981
CETV	102.20	0.00%	10 329 040	101 291	101.40	+0.60%	615 280	6 100
ČEZ	509.50	-0.10%	61 076 267	119 867	513.00	+0.20%	2 853 500	5 585
DEUTSCHE BANK AG	198.60	+0.81%	140 564	710	195.00	+1.50%	201 003	1 028
DEUTSCHE TELEKOM	372.50	0.00%	0	0	372.00	0.00%	0	0
E4U	100.00	0.00%	2 300	23	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	840.40	-0.64%	10 873 351	12 874	840.00	+0.41%	210 160	250
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	45.00	-1.74%	144 960	3 220
KOFOLA CS	265.00	0.00%	6 722 101	25 303	267.00	0.00%	1 474 350	5 512
KOMERČNÍ BANKA	792.00	+0.76%	64 852 783	82 153	797.50	+0.95%	1 333 344	1 675
MONETA MONEY BANK	84.00	+0.12%	27 392 758	325 595	84.30	+0.35%	277 316	3 290
NOKIA CORP.	90.60	0.00%	0	0	91.50	-2.24%	31 112	340
O2 C.R.	237.00	-0.42%	10 367 231	43 536	240.00	0.00%	421 795	1 755
PFNONWOVENS	696.00	-0.85%	86 584	124	700.00	0.00%	17 500	25
PHILIP MORRIS ČR A	15 480.00	+1.44%	4 831 700	315	15 440.00	+0.92%	154 020	10
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	6 000	15
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.30	-1.40%	2 976 284	47 021	63.80	-1.23%	372 204	5 849
TOMA	1 180.00	0.00%	0	0	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	625.00	-0.16%	2 127 889	3 380	641.00	+2.56%	163 068	255