Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020 |
| Přehled kurzů cenných papírů - 29.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 84.42 | +19.22% | 7 960 | 100 | ||||||||||
| EB SIL TS6 | 84.57 | +5.08% | 0 | 0 | ||||||||||
| EB VOW TS04 | 70.79 | +4.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.64 | +3.86% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.04 | +3.57% | 0 | 0 | ||||||||||
| EB DBK TL05 | 7.57 | +3.42% | 153 300 | 20 000 | ||||||||||
| EB BMW TS02 | 74.02 | +2.36% | 11 043 | 150 | ||||||||||
| EB KOM TL5 | 73.70 | +2.08% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.23 | +2.08% | 4 902 | 300 | ||||||||||
| EB RBI TS03 | 11.19 | +1.91% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.08 | +1.73% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.86 | +1.64% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.21 | +1.62% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | +1.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +1.44% | 4 831 700 | 315 | 15 440.00 | +0.92% | 154 020 | 10 | ||||||
| EB RWE TL01 | 62.06 | +1.12% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.58 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TS15 | 376.06 | +0.82% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 198.60 | +0.81% | 140 564 | 710 | 195.00 | +1.50% | 201 003 | 1 028 | ||||||
| EB O2 TS02 | 6.19 | +0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 792.00 | +0.76% | 64 852 783 | 82 153 | 797.50 | +0.95% | 1 333 344 | 1 675 | ||||||
| EB RBI TS02 | 30.96 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TS14 | 516.39 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.80 | +0.54% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.22 | +0.49% | 2 679 | 300 | ||||||||||
| EB GLD TL9 | 897.23 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS12 | 729.05 | +0.41% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.88 | +0.38% | 17 487 | 450 | ||||||||||
| EB DAX TL13 | 633.45 | +0.37% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 006.54 | +0.33% | 0 | 0 | ||||||||||
| EB OMV TS03 | 36.62 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 034.77 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 308.73 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 174.59 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 501.69 | +0.18% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.95 | +0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.00 | +0.12% | 27 392 758 | 325 595 | 84.30 | +0.35% | 277 316 | 3 290 | ||||||
| EB GLD IC2 | 3 602.84 | +0.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.24 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.74 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.63 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 2 083 917 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
