Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2024

21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 29.1.2024
Bezvavlasy	725.00	0.00%	30 385	41	730.00	0.00%	0	0
COLT CZ GROUP SE	584.00	+2.10%	3 362 959	5 803	583.00	+1.92%	60 155	103
ČEZ	876.00	-0.11%	113 924 792	129 904	878.00	-0.57%	7 284 723	8 273
DEUTSCHE BANK AG	298.90	-0.22%	1 771	6	296.00	0.00%	14 798	50
DEUTSCHE TELEKOM	582.80	0.00%	0	0	568.40	0.00%	0	0
E4U	178.00	-2.20%	354 812	2 004	180.00	0.00%	0	0
EMAN	71.50	0.00%	0	0	70.00	+3.70%	35 700	510
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	982.40	-0.59%	72 904 470	73 905	986.00	+0.02%	2 271 866	2 293
FIXED.ZONE	177.00	0.00%	0	0	175.00	0.00%	0	0
GEN DIGITAL	545.00	+3.42%	1 459 881	2 692	530.00	0.00%	530	1
GEVORKYAN	268.00	0.00%	0	0	264.00	0.00%	0	0
KARO LEATHER	168.00	0.00%	386 245	2 295	168.00	-1.17%	197 200	1 150
KOFOLA CS	275.00	+0.73%	369 973	1 340	277.00	0.00%	55 400	200
KOMERČNÍ BANKA	751.00	+0.67%	64 163 329	85 500	749.00	-0.13%	707 119	942
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	234.00	0.00%	453 592	1 969	236.00	+0.85%	38 268	163
MONETA MONEY BANK	97.00	-0.72%	19 647 241	202 376	97.00	-1.02%	274 883	2 824
NOKIA CORP.	85.44	-1.75%	82 361	965	85.00	+0.23%	304 121	3 617
PHILIP MORRIS ČR A	16 040.00	0.00%	6 262 380	390	16 040.00	-0.62%	337 580	21
PILULKA LÉKÁRNY	260.00	-2.26%	117 960	455	264.00	0.00%	23 820	90
PRABOS PLUS	238.00	0.00%	5 474	23	230.00	+8.49%	11 500	50
RMS MEZZANINE	1.75	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	660.00	-0.60%	239 162	361	656.00	-0.75%	7 872	12