Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| Poehled kurzu cenných papíru - 29.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 168.00 | +5.00% | 2 688 | 16 | 162.00 | +8.02% | 1 458 | 9 | ||||||
| PIVOV.PARDUBICE | 231.00 | +5.00% | 3 927 | 17 | 240.00 | +6.94% | 3 170 | 13 | ||||||
| METAZ | 92.61 | +5.00% | 0 | 0 | 76.10 | -3.42% | 152 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 42.00 | +5.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| LADA | 52.50 | +5.00% | 0 | 0 | 46.00 | -0.58% | 184 | 4 | ||||||
| JIHOČESKÉ LESY | 132.30 | +5.00% | 0 | 0 | 107.50 | -2.03% | 430 | 4 | ||||||
| ZZN POLEPY | 105.00 | +5.00% | 7 560 | 72 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| ZZN RAKOVNÍK | 78.54 | +5.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
| TOSTA | 6.30 | +5.00% | 19 625 | 3 115 | 0.00 | -33.33% | 0 | 0 | ||||||
| METALŠROT TLUMAČOV | 110.25 | +5.00% | 0 | 0 | 100.00 | -3.84% | 300 | 3 | ||||||
| TONAK | 74.97 | +5.00% | 50 680 | 676 | 0.00 | +22.58% | 0 | 0 | ||||||
| CHRONOTECHNA | 55.65 | +5.00% | 13 022 | 234 | 44.50 | 0.00% | 623 | 14 | ||||||
| MTH PRAHA | 53.86 | +4.99% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
| ZVVZ | 652.00 | +4.99% | 1 304 | 2 | 0.00 | +0.06% | 0 | 0 | ||||||
| ŠUMPER.PR.VOD.SP. | 193.31 | +4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 178.52 | +4.99% | 2 142 | 12 | 180.00 | -3.84% | 4 645 | 26 | ||||||
| MILPA PARDUBICE | 56.51 | +4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
| AREÁL ŘEPY | 79.07 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| CIDEM HRANICE | 68.90 | +4.99% | 0 | 0 | 60.00 | -7.69% | 360 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 96.46 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 197.56 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 96.75 | +4.99% | 0 | 0 | 92.00 | -0.05% | 9 147 | 98 | ||||||
| LESOSTAVBY TŘEBOŇ | 77.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| ČEZ 14 3/8 /01 | 104.24 | +4.99% | 11 518 | 1 | ||||||||||
| KOSMOS ČÁSLAV | 95.59 | +4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| INTERKUPON HOLDING | 66.37 | +4.99% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
| ČSAD OSTRAVA | 115.76 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| COLORLAK | 120.05 | +4.99% | 3 962 | 33 | 169.50 | -0.11% | 170 | 1 | ||||||
| CEVA KRÁLŮV DVŮR | 107.08 | +4.99% | 13 492 | 126 | 102.10 | -3.22% | 1 532 | 15 | ||||||
| KERAMOST | 81.16 | +4.99% | 4 870 | 60 | 0.00 | +69.04% | 0 | 0 | ||||||
| ZETES | 84.50 | +4.99% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| ZPA JINONICE | 113.72 | +4.99% | 0 | 0 | 0.00 | +22.82% | 0 | 0 | ||||||
| KOVONA KARVINÁ | 62.52 | +4.98% | 16 068 | 257 | 61.40 | +0.65% | 3 377 | 55 | ||||||
| ERGON | 379.00 | +4.98% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| KIF MOST | 53.09 | +4.98% | 1 646 | 31 | 0.00 | -1.61% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 257.00 | +4.97% | 40 626 | 18 | 2 200.00 | -3.44% | 4 400 | 2 | ||||||
| ZZN PRAHA | 38.19 | +4.97% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 703.00 | +4.97% | 81 090 | 30 | 2 601.00 | +0.49% | 20 501 | 8 | ||||||
| ETA | 360.00 | +4.95% | 0 | 0 | 358.00 | -9.93% | 5 370 | 15 | ||||||
| ROCKWOOL PREFIZOL | 572.00 | +4.95% | 81 796 | 143 | 563.80 | +6.20% | 21 111 | 38 | ||||||
| ZČ ENERGETIKA | 2 035.00 | +4.95% | 40 700 | 20 | 1 950.00 | +1.14% | 13 807 | 7 | ||||||
| TESLA VACUUM | 10.20 | +4.93% | 15 922 | 1 561 | 10.50 | +2.72% | 9 324 | 882 | ||||||
| OLMA MLÉK.PRŮMYSL | 872.00 | +4.93% | 4 360 | 5 | 850.00 | +4.86% | 2 450 | 3 | ||||||
| DYAS UHER. OSTROH | 491.00 | +4.91% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 578.00 | +4.90% | 24 854 | 43 | 0.00 | -0.44% | 0 | 0 | ||||||
| MILO OLOMOUC | 1 418.00 | +4.88% | 3 451 412 | 2 434 | 1 400.00 | +0.78% | 200 130 | 151 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 215.00 | +4.87% | 0 | 0 | 180.70 | -0.55% | 1 084 | 6 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 216.00 | +4.85% | 81 216 | 376 | 238.20 | +3.97% | 6 908 | 29 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 565.00 | +4.82% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| TRIOLA | 208.00 | +4.81% | 8 944 | 43 | 189.50 | +4.69% | 13 076 | 69 | ||||||
| BIOCEL | 805.00 | +4.81% | 60 375 | 75 | 819.00 | -0.56% | 41 576 | 53 | ||||||
| CRYSTALEX | 501.00 | +4.81% | 33 066 | 66 | 527.00 | -0.56% | 34 255 | 65 | ||||||
| PRAGA LOUNY | 1 745.00 | +4.80% | 261 750 | 150 | 0.00 | +0.98% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 8.00 | +4.71% | 8 536 | 1 067 | 7.40 | -0.53% | 1 154 | 156 | ||||||
| STROJPLAST | 68.00 | +4.61% | 136 | 2 | 0.00 | -5.49% | 0 | 0 | ||||||
| TOS KUŘIM | 38.00 | +4.45% | 228 | 6 | 37.00 | +7.47% | 1 718 | 47 | ||||||
| SLÉVÁRNA LIBEREC | 79.00 | +4.37% | 3 555 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 366.00 | +4.35% | 40 980 | 30 | 1 340.00 | +2.42% | 79 550 | 59 | ||||||
| AERO HOLDING | 112.00 | +4.03% | 470 176 | 4 198 | 108.10 | -1.96% | 86 697 | 789 | ||||||
| CZ 92/91 | 61.00 | +3.97% | 9 150 | 150 | 65.00 | -15.41% | 3 900 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
