Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.1998 3.11.1998 2.11.1998 30.10.1998 29.10.1998 |
| Přehled kurzů cenných papírů - 29.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 500.00 | +8.93% | 45 000 | 30 | 1 340.50 | -2.77% | 2 681 | 2 | ||||||
| ALIACHEM | 100.00 | +6.82% | 22 325 | 225 | 94.00 | -1.59% | 2 566 | 29 | ||||||
| ČEZ | 663.60 | +6.41% | 76 309 762 | 117 592 | 656.00 | +4.94% | 1 170 014 | 1 815 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | +6.17% | 63 850 | 1 200 | 52.00 | +8.33% | 2 496 | 48 | ||||||
| SOKOLOVSKÁ UHELNÁ | 366.40 | +6.04% | 55 486 | 154 | 313.00 | -1.20% | 20 840 | 64 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 441.00 | +5.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 428.00 | +5.00% | 19 992 | 14 | 1 324.00 | +5.58% | 16 533 | 13 | ||||||
| OSTROJ | 49.35 | +5.00% | 0 | 0 | 52.00 | -0.95% | 3 989 | 77 | ||||||
| ČS.PLAVBA LABSKÁ | 52.50 | +5.00% | 4 200 | 80 | 0.00 | -5.09% | 0 | 0 | ||||||
| FATRA | 157.50 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 220.50 | +5.00% | 0 | 0 | 218.00 | +0.71% | 10 998 | 51 | ||||||
| MORAV.CHEMIC. ZÁV. | 147.00 | +5.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| TATRA | 55.65 | +5.00% | 0 | 0 | 55.00 | +7.77% | 109 710 | 1 862 | ||||||
| FEZKO SERVIS | 220.70 | +4.99% | 0 | 0 | 223.00 | -9.84% | 22 969 | 103 | ||||||
| TARMAC SEVEROKÁMEN | 578.30 | +4.99% | 0 | 0 | 516.00 | +1.53% | 4 302 | 8 | ||||||
| RAAB KARCH.STAVIVA | 58.68 | +4.99% | 0 | 0 | 58.00 | +3.57% | 290 | 5 | ||||||
| PREFA PRAHA | 74.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 145.72 | +4.99% | 4 372 | 30 | 131.10 | +2.33% | 5 367 | 40 | ||||||
| MSA | 187.17 | +4.99% | 0 | 0 | 177.00 | +9.31% | 44 138 | 250 | ||||||
| TREND V.I.F. PRAHA | 62.84 | +4.99% | 7 541 | 120 | 70.00 | +7.21% | 136 807 | 1 914 | ||||||
| MILO OLOMOUC | 143.98 | +4.99% | 0 | 0 | 192.00 | +9.67% | 1 728 | 9 | ||||||
| ETA | 186.65 | +4.99% | 0 | 0 | 171.00 | -7.23% | 2 565 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 85.07 | +4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 94.95 | +4.99% | 0 | 0 | 90.30 | 0.00% | 271 | 3 | ||||||
| AVIA | 110.13 | +4.99% | 0 | 0 | 105.00 | +2.81% | 3 056 | 31 | ||||||
| HOCHTIEF CZ A. S. | 195.41 | +4.99% | 0 | 0 | 295.00 | +8.81% | 7 375 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 475.30 | +4.99% | 0 | 0 | 425.00 | +9.42% | 2 550 | 6 | ||||||
| FERONA | 61.91 | +4.98% | 0 | 0 | 69.00 | +9.80% | 2 967 | 43 | ||||||
| ZBROJOVKA BRNO | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
| SKLÁRNY KAVALIER | 505.90 | +4.98% | 0 | 0 | 476.00 | +0.36% | 9 126 | 21 | ||||||
| OKD | 75.36 | +4.98% | 26 376 | 350 | 70.10 | -0.01% | 32 600 | 420 | ||||||
| PIVOVAR RADEGAST | 1 810.00 | +4.98% | 21 720 | 12 | 1 926.00 | +3.45% | 3 852 | 2 | ||||||
| JUTA | 1 349.00 | +4.98% | 26 980 | 20 | 1 360.00 | +1.00% | 49 976 | 37 | ||||||
| TOMA | 43.21 | +4.98% | 0 | 0 | 44.10 | 0.00% | 8 511 | 193 | ||||||
| SETUZA | 253.00 | +4.97% | 0 | 0 | 0.00 | +3.64% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 415.00 | +4.97% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| TON | 234.30 | +4.97% | 0 | 0 | 230.30 | +2.35% | 1 382 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 902.00 | +4.96% | 0 | 0 | 0.00 | +27.07% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 161.00 | +4.95% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.37 | +4.94% | 0 | 0 | 6.90 | -1.42% | 3 160 | 458 | ||||||
| INGSTAV OSTRAVA | 9.62 | +4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 260.00 | +4.83% | 8 840 | 34 | 250.00 | +7.58% | 106 770 | 391 | ||||||
| PLIVA - LACHEMA | 324.00 | +4.51% | 9 720 | 30 | 305.50 | +0.06% | 611 | 2 | ||||||
| KABLO ELEKTRO | 989.00 | +3.58% | 48 461 | 49 | 920.00 | +7.58% | 5 520 | 6 | ||||||
| VČ ENERGETIKA | 1 400.00 | +3.39% | 18 200 | 13 | 1 472.50 | -2.34% | 26 415 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 151.00 | +3.35% | 45 300 | 300 | 161.00 | +3.47% | 69 028 | 453 | ||||||
| IVAX - CR | 419.00 | +3.20% | 5 447 | 13 | 0.00 | +0.63% | 0 | 0 | ||||||
| ČEZ 2 | 501.20 | +3.12% | 27 065 | 54 | 519.00 | +1.63% | 290 373 | 577 | ||||||
| PF PROSPERITY 1.IN | 237.10 | +3.04% | 15 649 | 66 | 234.20 | +2.74% | 78 177 | 334 | ||||||
| KOMERČNÍ BANKA IF | 469.90 | +2.59% | 745 670 | 1 600 | 456.50 | -1.13% | 472 366 | 1 045 | ||||||
| AERO HOLDING | 17.00 | +2.34% | 1 700 | 100 | 15.00 | -7.00% | 150 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 272.60 | +2.09% | 20 445 | 75 | 275.10 | +2.11% | 42 632 | 156 | ||||||
| COOP 94 PFU | 5.10 | +2.00% | 4 962 | 973 | 5.00 | -1.96% | 28 000 | 5 600 | ||||||
| PILANA TOOLS | 190.00 | +1.92% | 760 | 4 | 250.00 | +6.38% | 18 750 | 75 | ||||||
| ČNIOPF | 102.00 | +1.89% | 5 202 | 51 | ||||||||||
| METROSTAV | 104.00 | +1.86% | 6 760 | 65 | 0.00 | +0.53% | 0 | 0 | ||||||
| ARMABETON PRAHA | 37.00 | +1.76% | 148 | 4 | 44.50 | +3.89% | 1 847 | 43 | ||||||
| BIOCEL | 265.00 | +1.53% | 11 395 | 43 | 263.10 | -3.82% | 3 947 | 15 | ||||||
| SČ ENERGETIKA | 1 535.00 | +1.52% | 52 114 | 34 | 1 523.00 | +9.95% | 15 230 | 10 | ||||||
| VLNAP | 183.20 | +1.21% | 3 664 | 20 | 0.00 | -1.91% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
