Nejvyšší kurz, Burza Praha dne 29.10.2015
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.11.2015 3.11.2015 2.11.2015 30.10.2015 29.10.2015 |
| Poehled kurzu cenných papíru - 29.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 649.00 | +1.03% | 14 588 957 | 1 261 | 11 699.00 | +0.92% | 1 057 525 | 91 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 090.00 | -2.06% | 427 820 062 | 83 617 | 5 100.40 | -1.73% | 1 044 827 | 204 | ||||||
| DAX INDEX LONG | 2 917.00 | +0.38% | 0 | 0 | ||||||||||
| GOLD | 2 843.00 | -0.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 841.00 | -0.77% | 94 809 | 33 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 34 680 | 12 | ||||||
| ROTX INDEX LONG | 2 391.00 | +0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 227.00 | -3.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 061.00 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 768.00 | -2.32% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 513.00 | -3.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 229.00 | -2.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | -0.43% | 2 290 | 2 | ||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 042.00 | +5.86% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 926.00 | +0.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 922.20 | +3.28% | 0 | 0 | ||||||||||
| EB BMW BC2 | 922.10 | +0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 920.40 | +0.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.80 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 826.80 | +0.57% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 22 792 | 28 | ||||||
| EB WTI BC7 | 792.20 | +7.65% | 0 | 0 | ||||||||||
| VIG | 781.00 | -0.51% | 2 332 726 | 2 971 | 785.00 | -0.89% | 137 575 | 175 | ||||||
| PFNONWOVENS | 764.00 | -0.78% | 5 995 921 | 7 851 | 770.00 | +0.29% | 187 263 | 245 | ||||||
| ERSTE GROUP BANK A | 721.00 | -0.33% | 26 269 511 | 36 502 | 720.00 | -0.50% | 704 510 | 977 | ||||||
| EB GLD TS6 | 704.70 | +7.08% | 0 | 0 | ||||||||||
| TMR | 695.00 | +0.87% | 27 800 | 40 | ||||||||||
| EB WTI BC3 | 639.70 | +7.49% | 0 | 0 | ||||||||||
| EB DAX TL9 | 618.00 | +0.78% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 602.50 | -1.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 497.80 | -0.94% | 0 | 0 | ||||||||||
| ČEZ | 494.10 | +2.21% | 226 602 429 | 461 822 | 495.00 | +2.21% | 5 492 239 | 11 232 | ||||||
| EB DAX TL10 | 484.90 | +1.02% | 60 524 | 120 | ||||||||||
| EB S&P500 TS3 | 466.80 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 449.40 | -7.95% | 0 | 0 | ||||||||||
| EB WTI TL10 | 441.50 | +20.40% | 0 | 0 | ||||||||||
| EB WTI TS09 | 429.60 | -11.60% | 0 | 0 | ||||||||||
| KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 379.00 | -1.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 364.50 | -2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
29.05. 18:51 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
29.05. 17:41 ČEZ (On the roa, Akcie ČEZ)
29.05. 17:37 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
