Nejnižší kurz, Burza Praha dne 29.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
| Přehled kurzů cenných papírů - 29.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.00 | -1.64% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.04 | +11.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.51 | +0.96% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 9.69 | +0.52% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.99 | +11.74% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.31 | +5.90% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.94 | -9.68% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.93 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.97 | +8.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.56 | +1.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.68 | -3.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.12 | -1.66% | 0 | 0 | ||||||||||
| EB BMW TL02 | 21.30 | +35.07% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.24 | -1.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.37 | +2.05% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.76 | -13.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 24.20 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.27 | -4.60% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.32 | +2.06% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.65 | +6.20% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.31 | +1.39% | 27 000 | 1 000 | ||||||||||
| EB DBK TS03 | 27.67 | -0.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.44 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.04 | +4.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.35 | +1.03% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.60 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.78 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.38 | +3.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.30 | -3.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 43.78 | +7.44% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.38 | +0.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.26 | +0.84% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.78 | +0.61% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.56 | +11.58% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.54 | +0.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.61 | +0.73% | 0 | 0 | ||||||||||
| STOCK | 59.30 | +2.24% | 786 648 | 13 284 | 59.70 | +4.37% | 119 884 | 2 020 | ||||||
| EB HENKEL TS01 | 60.42 | -6.05% | 0 | 0 | ||||||||||
| EB VOW TL02 | 65.44 | +56.97% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.46 | -7.60% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.84 | -6.43% | 0 | 0 | ||||||||||
| CETV | 75.00 | +4.02% | 4 408 728 | 59 190 | 74.50 | +3.47% | 441 054 | 5 916 | ||||||
| MONETA MONEY BANK | 75.90 | +2.85% | 86 596 823 | 1 150 884 | 76.00 | +1.60% | 2 688 896 | 35 916 | ||||||
| RCB BZ MONET 100 | 78.55 | +0.26% | 0 | 0 | ||||||||||
| AVAST | 82.00 | +3.14% | 7 652 876 | 95 178 | 82.50 | +3.77% | 405 410 | 5 041 | ||||||
| RUSTONKA 0,00/21 | 88.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
