Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
Přehled kurzů cenných papírů - 29.10.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 81.11 | +13.63% | 99 421 | 1 225 | ||||||||||
EB KOM TL5 | 82.98 | +7.06% | 119 284 | 1 450 | ||||||||||
EB DAI TL02 | 44.00 | +6.87% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.63 | +6.64% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 165.16 | +6.17% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.65 | +5.33% | 12 650 | 1 000 | ||||||||||
PHOTON ENERGY | 30.50 | +5.17% | 98 990 | 3 286 | ||||||||||
EB HENKEL TS01 | 56.85 | +5.08% | 17 055 | 300 | ||||||||||
EB MONET TS01 | 8.56 | +4.65% | 0 | 0 | ||||||||||
EB WTI TS14 | 488.97 | +4.43% | 12 224 | 25 | ||||||||||
EB KOM TS03 | 25.51 | +3.15% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.01 | +2.52% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 439.44 | +2.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 403.42 | +2.46% | 28 239 | 70 | ||||||||||
RCB KOMB X2 L OE | 681.15 | +2.26% | 0 | 0 | ||||||||||
EB WTI TS12 | 697.89 | +2.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.67 | +2.03% | 0 | 0 | ||||||||||
EB MRK TL02 | 65.41 | +2.01% | 0 | 0 | ||||||||||
EB OMV TL01 | 68.02 | +1.55% | 0 | 0 | ||||||||||
EB SAP TL01 | 107.92 | +1.49% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 642.99 | +1.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 111.01 | +1.46% | 36 561 | 33 | ||||||||||
EB DAX TL11 | 966.16 | +1.24% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.42 | +1.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.86 | +1.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.27 | +1.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 285.47 | +1.06% | 0 | 0 | ||||||||||
KOFOLA CS | 285.00 | +1.06% | 441 444 | 1 555 | 283.00 | -0.70% | 92 146 | 324 | ||||||
KOMERČNÍ BANKA | 797.50 | +0.95% | 153 824 627 | 192 998 | 798.50 | +0.69% | 151 775 | 190 | ||||||
EB WTI TS7 | 1 481.06 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.73 | +0.90% | 0 | 0 | ||||||||||
EB BMW BC04 | 977.53 | +0.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 829.20 | +0.63% | 57 442 739 | 68 985 | 828.00 | +1.15% | 1 132 738 | 1 366 | ||||||
EB VIG TL02 | 32.01 | +0.50% | 40 013 | 1 250 | ||||||||||
TMR | 1 000.00 | +0.50% | 209 525 | 210 | ||||||||||
EB GBPCZK TS05 | 13.53 | +0.30% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 064.65 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 521.00 | +0.10% | 105 123 895 | 201 839 | 521.00 | -0.10% | 1 301 927 | 2 494 | ||||||
RCB BZ CEZ 575 | 573.23 | +0.02% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 123.00 | 0.00% | 5 378 311 | 43 436 | 124.00 | +1.63% | 186 781 | 1 504 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 161 022 | 16 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky