Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2018
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.12.2018 4.12.2018 3.12.2018 30.11.2018 29.11.2018 |
| Poehled kurzu cenných papíru - 29.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 7.96 | -19.27% | 16 621 | 1 900 | ||||||||||
| EB BMW TL02 | 11.47 | -13.89% | 12 030 | 1 000 | ||||||||||
| EB GBPCZK TL03 | 22.75 | -10.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | -9.66% | 415 520 | 150 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS02 | 32.48 | -7.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.19 | -6.80% | 0 | 0 | ||||||||||
| EB GLD TS7 | 516.44 | -6.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.26 | -6.04% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.94 | -4.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.91 | -4.08% | 0 | 0 | ||||||||||
| VIG | 579.50 | -3.17% | 60 478 624 | 104 763 | 580.00 | -3.41% | 1 523 329 | 2 617 | ||||||
| DEUTSCHE BANK AG | 220.60 | -3.16% | 83 985 | 366 | 219.00 | -3.48% | 66 227 | 300 | ||||||
| EB VOW TS03 | 133.41 | -3.09% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.81 | -3.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 158.90 | -2.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.49 | -1.99% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.00 | -1.98% | 12 078 684 | 11 984 | ||||||||||
| EB KOM TS03 | 20.68 | -1.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.92 | -1.69% | 0 | 0 | ||||||||||
| EB DAX TS12 | 781.52 | -1.58% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | -1.39% | 1 891 844 | 6 643 | 286.00 | -0.69% | 504 184 | 1 762 | ||||||
| EB WTI TL12 | 324.99 | -1.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.42 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TL13 | 446.97 | -1.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 185.39 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 349.99 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 598.57 | -0.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.53 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 399.23 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TS12 | 800.39 | -0.73% | 0 | 0 | ||||||||||
| AVAST | 83.00 | -0.60% | 6 323 436 | 75 445 | 86.00 | +2.38% | 341 910 | 4 000 | ||||||
| ČEZ | 550.00 | -0.45% | 160 910 299 | 291 024 | 554.00 | +0.27% | 591 821 | 1 069 | ||||||
| PFNONWOVENS | 892.00 | -0.45% | 51 508 | 58 | 892.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 57.80 | -0.34% | 1 425 599 | 24 613 | 58.60 | -0.17% | 190 125 | 3 250 | ||||||
| EB CEZ TS08 | 10.54 | -0.28% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -0.24% | 1 020 625 | 1 000 000 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 7 331 421 | 723 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
