Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2015 31.12.2014 30.12.2014 29.12.2014 23.12.2014 |
| Přehled kurzů cenných papírů - 29.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 2.60 | -7.14% | 0 | 0 | ||||||||||
| EB WTI TL8 | 274.10 | -6.77% | 0 | 0 | ||||||||||
| STOCK | 80.70 | -3.70% | 3 840 080 | 47 170 | 82.30 | -3.40% | 451 191 | 5 466 | ||||||
| EB GLD TS6 | 641.40 | -2.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.50 | -2.18% | 0 | 0 | ||||||||||
| ČEZ | 585.50 | -2.09% | 157 325 012 | 267 319 | 586.80 | -2.44% | 3 283 550 | 5 563 | ||||||
| EB GLD TS7 | 863.90 | -1.92% | 0 | 0 | ||||||||||
| EB WTI TL9 | 615.20 | -1.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 72.90 | -1.62% | 0 | 0 | ||||||||||
| EB USDCZK TS6 | 12.70 | -1.55% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 313.20 | -1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.35 | -1.37% | 0 | 0 | ||||||||||
| BRENT TL | 92.15 | -1.29% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.00 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TL9 | 446.30 | -1.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 275.00 | -0.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.75 | -0.89% | 39 025 | 500 | ||||||||||
| KOMB TL 2000 | 308.10 | -0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.40 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TL8 | 654.40 | -0.76% | 0 | 0 | ||||||||||
| EB WTI BC3 | 753.60 | -0.76% | 0 | 0 | ||||||||||
| EB WTI BC4 | 661.30 | -0.72% | 0 | 0 | ||||||||||
| FORTUNA | 119.20 | -0.67% | 1 108 153 | 9 266 | 120.20 | +0.16% | 111 389 | 927 | ||||||
| ERSTE GROUP BANK A | 532.40 | -0.65% | 24 661 909 | 46 334 | 533.00 | -0.74% | 2 590 019 | 4 869 | ||||||
| CEETX TL 800 | 108.10 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 227.00 | -0.61% | 60 231 601 | 265 570 | 227.00 | -0.57% | 264 917 | 1 171 | ||||||
| CECEXT | 279.30 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 826.70 | -0.54% | 0 | 0 | ||||||||||
| CTX | 342.60 | -0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 248.80 | -0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 877.30 | -0.39% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 431.50 | -0.23% | 0 | 0 | ||||||||||
| VIG | 1 038.00 | -0.19% | 7 266 | 7 | 1 035.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 297.10 | -0.17% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 041 222 | 1 000 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 736.00 | 0.00% | 19 152 | 7 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 105 867 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
