Největší počet převedených cenných papírů, Burza Praha dne 29.12.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.1.2017 3.1.2017 2.1.2017 30.12.2016 29.12.2016 |
Přehled kurzů cenných papírů - 29.12.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 100.00 | 0.00% | 32 111 523 | 31 566 750 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | -1.95% | 920 436 | 912 000 | ||||||||||
MONETA MONEY BANK | 82.70 | +0.36% | 48 637 128 | 589 026 | 82.90 | -0.12% | 55 907 | 678 | ||||||
ČEZ | 427.60 | -0.09% | 67 460 857 | 157 563 | 428.50 | +0.12% | 1 892 013 | 4 414 | ||||||
KOMERČNÍ BANKA | 879.90 | -0.01% | 96 125 659 | 109 533 | 879.70 | +0.42% | 194 860 | 222 | ||||||
ERSTE GROUP BANK A | 758.00 | -1.97% | 42 934 883 | 56 560 | 757.80 | -1.58% | 959 662 | 1 263 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 591 636 301 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 258.90 | +0.35% | 12 249 328 | 47 476 | 259.00 | +0.78% | 374 616 | 1 454 | ||||||
UNIPETROL | 183.85 | +0.03% | 8 612 591 | 46 928 | 184.00 | +0.55% | 16 830 | 92 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 402 306 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 296 826 849 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 67.55 | -2.53% | 1 573 002 | 23 209 | 68.20 | -1.02% | 176 300 | 2 600 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 240 946 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 152 067 405 | 13 854 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 56.45 | -0.62% | 366 372 | 6 478 | 56.90 | -0.17% | 212 625 | 3 750 | ||||||
FORTUNA | 86.00 | 0.00% | 430 172 | 5 002 | 86.00 | 0.00% | 66 397 | 769 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 39 724 356 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 360.30 | -1.53% | 1 148 367 | 3 191 | 361.50 | -1.49% | 134 388 | 369 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 17 642 411 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 575.70 | +0.30% | 956 864 | 1 659 | 575.00 | +0.85% | 14 375 | 25 | ||||||
PFNONWOVENS | 775.00 | -0.63% | 1 232 168 | 1 591 | 780.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL01 | 21.85 | -2.46% | 24 860 | 1 130 | ||||||||||
PHOTON ENERGY | 6.99 | 0.00% | 6 990 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 100.00 | +0.47% | 3 402 786 | 260 | 13 090.00 | +0.54% | 91 025 | 7 | ||||||
TOMA | 901.00 | 0.00% | 231 557 | 257 | 901.00 | -0.11% | 270 410 | 300 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 200 447 | 200 | ||||||||||
EPH 4,20/18 | 103.50 | 0.00% | 139 083 | 133 | ||||||||||
EB GLD TL9 | 352.00 | +5.07% | 24 392 | 68 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | +6.50% | 47 458 | 43 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 111 324 750 | 37 | ||||||||||
EB CEZ TL08 | 15.05 | -0.66% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
EB BMW TS01 | 20.50 | +19.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.75 | -4.10% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 108.85 | -2.46% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 85.95 | +2.93% | 0 | 0 | ||||||||||
E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 884.40 | -0.09% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 098.00 | -0.19% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 315.20 | -0.06% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky