Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.1.2017 3.1.2017 2.1.2017 30.12.2016 29.12.2016 |
| Přehled kurzů cenných papírů - 29.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 20.50 | +19.19% | 0 | 0 | ||||||||||
| EB VOW TS01 | 66.15 | +13.17% | 0 | 0 | ||||||||||
| EB EGB TS07 | 13.30 | +10.37% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | +6.50% | 47 458 | 43 | ||||||||||
| EB GLD TL9 | 352.00 | +5.07% | 24 392 | 68 | ||||||||||
| EB S&P500 TS05 | 49.10 | +4.36% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | +3.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 85.95 | +2.93% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.80 | +2.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.15 | +1.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.30 | +1.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 238.00 | +1.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.40 | +1.04% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.40 | +0.97% | 0 | 0 | ||||||||||
| EB NTX TL01 | 84.65 | +0.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 7.05 | +0.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 282.90 | +0.57% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 318.10 | +0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 100.00 | +0.47% | 3 402 786 | 260 | 13 090.00 | +0.54% | 91 025 | 7 | ||||||
| EB CEZ TS5 | 23.60 | +0.43% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.70 | +0.36% | 48 637 128 | 589 026 | 82.90 | -0.12% | 55 907 | 678 | ||||||
| O2 C.R. | 258.90 | +0.35% | 12 249 328 | 47 476 | 259.00 | +0.78% | 374 616 | 1 454 | ||||||
| ROTX INDEX LONG | 2 340.00 | +0.30% | 0 | 0 | ||||||||||
| VIG | 575.70 | +0.30% | 956 864 | 1 659 | 575.00 | +0.85% | 14 375 | 25 | ||||||
| EB CEZ TS6 | 18.40 | +0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.40 | +0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 644.00 | +0.11% | 0 | 0 | ||||||||||
| GOLD | 2 961.00 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 255.20 | +0.08% | 0 | 0 | ||||||||||
| UNIPETROL | 183.85 | +0.03% | 8 612 591 | 46 928 | 184.00 | +0.55% | 16 830 | 92 | ||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 32 111 523 | 31 566 750 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
