Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2017 3.1.2017 2.1.2017 30.12.2016 29.12.2016 |
| Přehled kurzů cenných papírů - 29.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 22.80 | -7.69% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | -6.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 143.85 | -5.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.50 | -4.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.75 | -4.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.80 | -3.32% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.25 | -3.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 890.10 | -2.82% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 118.75 | -2.70% | 0 | 0 | ||||||||||
| CETV | 67.55 | -2.53% | 1 573 002 | 23 209 | 68.20 | -1.02% | 176 300 | 2 600 | ||||||
| EB ADIDAS TS01 | 108.85 | -2.46% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.85 | -2.46% | 24 860 | 1 130 | ||||||||||
| ERSTE TL 220 | 535.60 | -2.32% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 157.50 | -2.20% | 0 | 0 | ||||||||||
| EB KOM TS02 | 115.65 | -2.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.00 | -1.97% | 42 934 883 | 56 560 | 757.80 | -1.58% | 959 662 | 1 263 | ||||||
| BIGBOARD 4,50/22 | 100.50 | -1.95% | 920 436 | 912 000 | ||||||||||
| EB SIL TS6 | 151.25 | -1.91% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.75 | -1.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 360.30 | -1.53% | 1 148 367 | 3 191 | 361.50 | -1.49% | 134 388 | 369 | ||||||
| GOLD INDEX SHORT | 906.50 | -1.40% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.75 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.15 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 567.50 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TL13 | 697.80 | -0.80% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 148.00 | -0.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.35 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 856.00 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 617.00 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.05 | -0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 885.00 | -0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 775.00 | -0.63% | 1 232 168 | 1 591 | 780.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 510.90 | -0.62% | 0 | 0 | ||||||||||
| STOCK | 56.45 | -0.62% | 366 372 | 6 478 | 56.90 | -0.17% | 212 625 | 3 750 | ||||||
| EB DAX TL11 | 805.30 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 943.00 | -0.54% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.30 | -0.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.30 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 349.30 | -0.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 098.00 | -0.19% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.50 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 884.40 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 427.60 | -0.09% | 67 460 857 | 157 563 | 428.50 | +0.12% | 1 892 013 | 4 414 | ||||||
| EB GLD IC2 | 2 967.00 | -0.07% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 480.00 | -0.07% | 0 | 0 | ||||||||||
| CTX | 315.20 | -0.06% | 0 | 0 | ||||||||||
| RDX | 387.90 | -0.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 879.90 | -0.01% | 96 125 659 | 109 533 | 879.70 | +0.42% | 194 860 | 222 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
