Největší objemy, Burza Praha dne 29.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.2024 5.3.2024 4.3.2024 1.3.2024 29.2.2024 |
Přehled kurzů cenných papírů - 29.2.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 801.00 | -2.32% | 458 885 177 | 570 117 | 804.00 | -2.43% | 16 032 018 | 19 724 | ||||||
ERSTE GROUP BANK A | 935.20 | -5.33% | 289 816 590 | 305 980 | 939.00 | -6.10% | 6 414 046 | 6 746 | ||||||
KOMERČNÍ BANKA | 816.00 | -0.49% | 271 884 751 | 332 796 | 817.50 | -0.67% | 1 519 874 | 1 858 | ||||||
MONETA MONEY BANK | 103.00 | +0.59% | 103 452 607 | 1 004 869 | 102.80 | 0.00% | 1 188 537 | 11 640 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 64 311 218 | 42 310 012 | ||||||||||
PHILIP MORRIS ČR A | 15 520.00 | -0.26% | 30 633 360 | 1 972 | 15 700.00 | 0.00% | 1 207 140 | 77 | ||||||
COLT CZ GROUP SE | 615.00 | -0.16% | 4 494 971 | 7 323 | 615.00 | -0.64% | 411 258 | 668 | ||||||
JTFG X 4,75/24 | 98.70 | +0.92% | 2 980 792 | 1 | ||||||||||
VIG | 680.00 | +0.15% | 2 660 433 | 3 909 | 676.00 | -0.14% | 54 329 | 80 | ||||||
DR. MAX 8,50/28 | 106.99 | +0.93% | 2 369 957 | 218 | ||||||||||
CSG 8,00/28 | 106.90 | -1.92% | 2 164 667 | 200 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 233 029 | 125 | ||||||||||
OMV | 1 031.00 | -0.10% | 1 041 830 | 1 010 | ||||||||||
KOFOLA CS | 271.00 | -0.73% | 901 582 | 3 322 | 273.00 | +0.36% | 54 600 | 200 | ||||||
TOMA | 1 400.00 | +0.72% | 866 800 | 620 | 1 400.00 | 0.00% | 0 | 0 | ||||||
JTPEG C.F. 0,00/27 | 81.22 | +0.77% | 795 956 | 980 | ||||||||||
MONETA MB 8,00/26 | 106.00 | 0.00% | 732 738 | 68 | ||||||||||
ORLEN | 366.10 | -4.41% | 732 084 | 1 966 | ||||||||||
PRIMOCO UAV SE | 995.00 | -3.40% | 666 495 | 660 | ||||||||||
PHOTON ENERGY | 47.60 | -3.55% | 604 168 | 12 562 | ||||||||||
JTGF XV. 8,125/28 | 103.98 | 0.00% | 477 457 | 45 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 422 940 | 371 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 380 260 | 275 551 | ||||||||||
EB EGB TL15 | 23.27 | -17.86% | 296 375 | 12 500 | ||||||||||
J&TEF CZ V 8,50/27 | 109.00 | +1.87% | 269 149 | 25 | ||||||||||
EPH 4,50/25 | 98.00 | +0.62% | 244 594 | 25 | ||||||||||
JTPEG F.CZ 7,75/29 | 104.20 | +0.19% | 229 808 | 22 | ||||||||||
EB EGB TL14 | 36.74 | -12.13% | 224 390 | 6 040 | ||||||||||
J&T FG 7,5% PERP | 97.80 | +0.05% | 195 600 | 2 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | +1.04% | 151 013 | 15 | ||||||||||
GEVORKYAN | 272.00 | 0.00% | 149 830 | 552 | 272.00 | 0.00% | 0 | 0 | ||||||
EMAN | 69.00 | +4.55% | 128 512 | 1 848 | 69.00 | +2.22% | 170 875 | 2 450 | ||||||
mmcité a.s. | 244.00 | -3.94% | 119 166 | 474 | 240.00 | -6.25% | 159 900 | 650 | ||||||
J&T BK II 9% PERP | 104.50 | +0.03% | 104 500 | 1 | ||||||||||
GEN DIGITAL | 496.50 | -3.22% | 103 385 | 201 | 503.00 | 0.00% | 0 | 0 | ||||||
J&T BK 6,50% PERP | 89.90 | 0.00% | 89 900 | 1 | ||||||||||
EB BMW TS07 | 32.99 | -6.33% | 88 427 | 2 700 | ||||||||||
EB EGB TS13 | 17.13 | +41.22% | 85 871 | 5 444 | ||||||||||
EB SILVER TL08 | 147.62 | +3.74% | 84 120 | 590 | ||||||||||
EB SILVER TL11 | 106.83 | +5.40% | 77 374 | 760 | ||||||||||
Bezvavlasy | 730.00 | +2.82% | 73 730 | 101 | 735.00 | -4.54% | 0 | 0 | ||||||
EB WTI TS22 | 506.08 | +5.12% | 65 448 | 130 | ||||||||||
WAG PAYMENT | 23.40 | -5.65% | 58 945 | 2 519 | ||||||||||
EB CEZ TL13 | 19.84 | -5.25% | 54 289 | 2 640 | ||||||||||
EB INFINEON TS05 | 26.94 | -0.59% | 53 824 | 2 000 | ||||||||||
EB GLD IC2 | 4 781.60 | +0.40% | 52 337 | 11 | ||||||||||
EB S&P500 PC01 | 1 123.51 | -0.15% | 50 414 | 45 | ||||||||||
EB SIL IC02 | 521.67 | +0.77% | 50 149 | 97 | ||||||||||
KARO LEATHER | 163.00 | +0.62% | 48 775 | 297 | 163.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS14 | 26.87 | +22.81% | 39 030 | 1 500 | ||||||||||
HARDWARIO | 12.00 | -0.83% | 36 799 | 3 066 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 31 400 | 30 | ||||||||||
E.ON | 299.00 | +1.32% | 29 900 | 100 | ||||||||||
PILULKA LÉKÁRNY | 239.00 | -1.24% | 21 570 | 90 | 240.00 | +2.12% | 28 800 | 120 | ||||||
TMR | 575.00 | +0.88% | 18 975 | 33 | ||||||||||
VOLKSWAGEN | 3 140.50 | +1.14% | 15 703 | 5 | ||||||||||
EB DAX TS17 | 257.05 | -9.67% | 13 061 | 50 | ||||||||||
RBI | 486.90 | -0.49% | 12 173 | 25 | ||||||||||
DEUTSCHE BANK AG | 313.45 | -0.14% | 10 971 | 35 | 310.20 | +0.38% | 62 350 | 201 | ||||||
CTP | 377.80 | -1.56% | 9 477 | 25 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky