Nejnižší kurz, Burza Praha dne 29.3.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Přehled kurzů cenných papírů - 29.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||||
| ZEM.POD.ALBRECHT. | 15.96 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.95 | +500.00% | 399 | 20 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.95 | +497.00% | 549 | 25 | +2.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 23.25 | -498.00% | 19 414 | 835 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 24.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 27.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 27.10 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 28.00 | -2 789.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 28.03 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.88 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 29.05 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 29.90 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.00 | -313.00% | 7 560 | 252 | 30.00 | -3.00% | 3 840 | 128 | ||||||
| STAV.POD.PRUNÉŘOV | 30.16 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 30.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 30.97 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 31.01 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EMKAM | 31.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 32.26 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 32.36 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 32.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 33.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 33.75 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 34.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 34.22 | -499.00% | 4 106 | 120 | 31.00 | -7.00% | 3 779 | 119 | ||||||
| MASOKOMB. KLADNO | 34.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 35.31 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 35.52 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 36.39 | -498.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
| SAUER ŽANDOV | 36.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 37.51 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 37.57 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 38.00 | -500.00% | 8 550 | 225 | 36.00 | -6.00% | 5 200 | 139 | ||||||
| PROAGRO LIBEREC | 38.58 | +497.00% | 617 | 16 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 38.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 39.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 40.00 | 0.00% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 40.59 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FARMET | 40.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 40.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 40.99 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 41.74 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 41.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 42.00 | +500.00% | 1 890 | 45 | 37.40 | +5.00% | 711 | 19 | ||||||
| ZZN VYŠKOV | 42.00 | +221.00% | 1 680 | 40 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 42.34 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.52 | +498.00% | 4 337 | 102 | 45.00 | +3.00% | 12 028 | 283 | ||||||
| ZNZ PŘEŠTICE | 42.89 | +499.00% | 0 | 0 | 140.00 | -5.00% | 16 800 | 120 | ||||||
| ČKD KUTNÁ HORA | 43.32 | -500.00% | 0 | 0 | 47.10 | -9.00% | 2 167 | 46 | ||||||
| ABATIS | 43.70 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 43.75 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PANAV | 44.48 | +497.00% | 0 | 0 | 54.00 | -10.00% | 2 929 | 54 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 44.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 44.73 | +500.00% | 0 | 0 | 48.00 | +9.00% | 336 | 7 | ||||||
| FANDA-GROUP OSTR. | 44.77 | -498.00% | 895 | 20 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 47.06 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
