Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2017

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 29.3.2017
ALPHA QUEST 4,5/21	101.00	+1.00%	306 675	3
ENERGOAQUA	2 655.00	-1.85%	13 275	5	2 630.60	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	136 406 250	45
EB SIL TL07	156.55	+1.07%	11 856	76
ST.DLUHOP. 1,50/19	100.05	0.00%	1 047 792	100	10 000.00	0.00%	0	0
EB DAX TS11	396.10	-7.15%	48 195	122
ST.DLUHOP. 0,45/23	100.90	0.00%	1 307 280	131	10 000.00	0.00%	0	0
E4U	100.00	-1.67%	17 900	179	99.10	-0.10%	9 910	100
ST.DLUHOP. 2,40/25	99.37	0.00%	2 291 512	200	10 000.00	0.00%	0	0
KOFOLA CS	398.40	0.00%	184 182	458	400.30	+0.07%	0	0
EB EURCZK TS08	24.05	+1.91%	13 392	540
RUSTONKA 0,00/21	79.63	0.00%	14 333 400	600
CPI 4,75/19	100.00	0.00%	15 785 792	1 496
EB CEZ TS6	16.55	0.00%	25 500	1 500
PHILIP MORRIS ČR A	13 539.00	+0.46%	21 452 195	1 588	13 610.00	-0.11%	204 121	15
EB EURCZK TS07	11.60	+16.00%	23 200	2 000
EB MONET TL01	21.20	+0.71%	43 400	2 000
ST.DLUHOP. 3,75/20	93.00	0.00%	29 851 250	2 600	10 000.00	0.00%	0	0
EB KOM TS02	76.05	+7.64%	217 565	2 900
EB USDCZK TL05	17.50	+12.18%	58 981	3 490
EPH 3,50/20	100.00	0.00%	3 814 728	3 774
PFNONWOVENS	818.10	-0.78%	3 253 749	3 965	828.00	-0.24%	0	0
STOCK	58.35	-0.77%	293 137	5 031	58.00	-0.51%	86 800	1 500
ST.DLUHOP. VAR/20	98.65	0.00%	104 327 660	10 300	10 000.00	0.00%	0	0
CETV	74.80	+0.40%	832 703	11 111	75.30	+0.27%	75 535	1 005
EB CBK TL01	8.05	-4.73%	103 100	11 200
VIG	612.00	+1.31%	6 937 005	11 337	612.00	+1.22%	190 592	311
ST.DLUHOP. 5,00/19	99.70	0.00%	221 554 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	220 223 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	316 897 050	29 544	10 000.00	0.00%	0	0
UNIPETROL	226.00	-1.09%	10 554 323	46 626	226.50	-1.52%	441 601	1 949
ST.DLUHOP. VAR/17	99.80	0.00%	506 083 333	50 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	823.00	+0.60%	45 012 231	54 743	820.00	+0.47%	2 882 656	3 516
FORTUNA	108.50	+1.45%	6 164 289	57 097	108.00	+2.17%	795 709	7 403
KOMERČNÍ BANKA	953.70	-0.84%	65 139 225	68 057	955.20	-0.91%	730 839	764
O2 C.R.	281.00	-0.35%	25 357 426	90 067	283.00	+0.71%	254 128	899
ST.DLUHOP. 0,95/30	95.66	0.00%	1 173 372 301	121 000
ČEZ	441.50	-0.29%	106 819 987	241 562	442.00	0.00%	1 717 933	3 891
ST.DLUHOP. 0,85/18	100.04	0.00%	3 147 190 137	310 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	4 910 770 000	490 000	10 000.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	627 008	600 000
CPI 5,10/21	106.00	+1.92%	1 743 878	1 645 000
MONETA MONEY BANK	84.95	+0.06%	200 831 218	2 354 302	85.70	+0.23%	8 753 022	102 340