Nejnižší kurz, Burza Praha dne 29.3.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
| Přehled kurzů cenných papírů - 29.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.00 | +3.63% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.18 | -2.45% | 0 | 0 | ||||||||||
| EB MRK TS02 | 5.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.36 | -3.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.36 | +21.34% | 10 870 | 1 500 | ||||||||||
| EB USDCZK TS12 | 8.43 | -4.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.37 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.57 | -2.55% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.68 | -1.33% | 128 127 | 12 400 | ||||||||||
| EB CEZ TS08 | 11.28 | -0.88% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.95 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 13.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.49 | +3.06% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.72 | +0.68% | 44 910 | 3 000 | ||||||||||
| EB KOM TL07 | 16.20 | +4.72% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.43 | -4.20% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.58 | -0.51% | 7 376 | 400 | ||||||||||
| EB EGB TL09 | 18.87 | +1.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.67 | +0.82% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.96 | -8.94% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.11 | -3.39% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.51 | +0.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.43 | -0.72% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.65 | -0.29% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.01 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.06 | +0.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.80 | +4.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.96 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.46 | +0.30% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.38 | +6.06% | 175 200 | 5 000 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.73 | -0.79% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.99 | -0.13% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.45 | +0.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.68 | +0.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.03 | +0.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.33 | +2.15% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.45 | +0.80% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.93 | +7.42% | 155 220 | 3 000 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 54.10 | +5.13% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.83 | +2.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.76 | -4.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.71 | +5.89% | 61 050 | 925 | ||||||||||
| STOCK | 68.00 | 0.00% | 740 583 | 10 904 | 68.00 | +1.34% | 118 575 | 1 750 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.01 | -2.62% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.40 | -0.31% | 177 523 026 | 2 235 769 | 79.40 | -0.50% | 822 532 | 10 330 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.50 | -1.70% | 9 877 269 | 113 343 | 88.00 | -1.67% | 545 795 | 6 110 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
