Největší počet převedených cenných papírů, Burza Praha dne 29.3.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
Přehled kurzů cenných papírů - 29.3.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.40 | -0.31% | 177 523 026 | 2 235 769 | 79.40 | -0.50% | 822 532 | 10 330 | ||||||
CETV | 92.00 | +3.37% | 33 910 554 | 370 096 | 91.90 | +3.72% | 2 409 329 | 26 433 | ||||||
KOMERČNÍ BANKA | 940.00 | +0.53% | 284 636 555 | 301 667 | 952.00 | +0.58% | 537 201 | 566 | ||||||
ČEZ | 540.50 | +0.09% | 141 350 202 | 261 139 | 542.50 | +0.18% | 1 936 528 | 3 575 | ||||||
AVAST | 86.50 | -1.70% | 9 877 269 | 113 343 | 88.00 | -1.67% | 545 795 | 6 110 | ||||||
ERSTE GROUP BANK A | 840.00 | +0.53% | 53 530 647 | 63 850 | 839.00 | +0.60% | 50 340 | 60 | ||||||
O2 C.R. | 249.50 | +0.60% | 4 969 052 | 19 991 | 250.00 | 0.00% | 35 000 | 140 | ||||||
EB RBI TL01 | 9.68 | -1.33% | 128 127 | 12 400 | ||||||||||
STOCK | 68.00 | 0.00% | 740 583 | 10 904 | 68.00 | +1.34% | 118 575 | 1 750 | ||||||
KOFOLA CS | 304.00 | -0.98% | 3 018 580 | 9 904 | 305.00 | -0.65% | 155 672 | 511 | ||||||
EB DAI TL02 | 35.38 | +6.06% | 175 200 | 5 000 | ||||||||||
EB CEZ TL10 | 14.72 | +0.68% | 44 910 | 3 000 | ||||||||||
EB VOW TL02 | 50.93 | +7.42% | 155 220 | 3 000 | ||||||||||
VIG | 591.50 | +0.25% | 1 673 780 | 2 824 | 591.00 | +0.16% | 90 902 | 154 | ||||||
EB GBPCZK TS04 | 8.36 | +21.34% | 10 870 | 1 500 | ||||||||||
EB SAP TL01 | 66.71 | +5.89% | 61 050 | 925 | ||||||||||
PFNONWOVENS | 778.00 | +0.26% | 650 812 | 834 | 780.00 | +0.77% | 164 000 | 210 | ||||||
TOMA | 1 200.00 | 0.00% | 870 000 | 725 | 1 210.00 | 0.00% | 24 200 | 20 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.25% | 10 367 720 | 658 | 15 800.00 | -0.25% | 854 200 | 54 | ||||||
DEUTSCHE BANK AG | 189.00 | +0.53% | 121 112 | 642 | 193.10 | +0.57% | 0 | 0 | ||||||
EB EURUSD TL01 | 17.58 | -0.51% | 7 376 | 400 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 016 667 | 300 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | -1.94% | 1 308 986 | 130 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | -2.83% | 38 730 | 100 | 390.00 | 0.00% | 15 600 | 40 | ||||||
TMR | 760.00 | +0.66% | 15 200 | 20 | ||||||||||
EB WTI TS13 | 100.21 | -18.66% | 1 027 | 10 | ||||||||||
EB CEZ TS08 | 11.28 | -0.88% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.87 | +1.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.96 | +0.72% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 256.41 | -1.21% | 0 | 0 | ||||||||||
EB DAX TS12 | 697.16 | -2.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 784.94 | +2.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 644.89 | +2.80% | 0 | 0 | ||||||||||
EB DAI TS03 | 19.96 | -8.94% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.01 | -2.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.46 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.06 | +0.33% | 0 | 0 | ||||||||||
EB CEZ BC08 | 984.68 | +0.18% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.00 | +3.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.67 | +0.82% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.18 | -2.45% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.79 | -1.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.80 | +4.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 251.82 | +2.75% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky