Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
| Přehled kurzů cenných papírů - 29.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 100.21 | -18.66% | 1 027 | 10 | ||||||||||
| EB DAI TS03 | 19.96 | -8.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.76 | -4.96% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.43 | -4.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.43 | -4.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 610.60 | -3.48% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.11 | -3.39% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.36 | -3.05% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | -2.83% | 38 730 | 100 | 390.00 | 0.00% | 15 600 | 40 | ||||||
| EB DAI TS02 | 71.01 | -2.62% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.57 | -2.55% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.18 | -2.45% | 0 | 0 | ||||||||||
| EB DAX TS12 | 697.16 | -2.24% | 0 | 0 | ||||||||||
| EB VOW TS03 | 153.75 | -2.09% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | -1.94% | 1 308 986 | 130 | ||||||||||
| AVAST | 86.50 | -1.70% | 9 877 269 | 113 343 | 88.00 | -1.67% | 545 795 | 6 110 | ||||||
| EB WTI TS8 | 1 207.82 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 406.62 | -1.44% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.68 | -1.33% | 128 127 | 12 400 | ||||||||||
| EB BMW TS02 | 86.79 | -1.25% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 969.80 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 256.41 | -1.21% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.98% | 3 018 580 | 9 904 | 305.00 | -0.65% | 155 672 | 511 | ||||||
| EB CEZ TS08 | 11.28 | -0.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.73 | -0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.43 | -0.72% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 906.75 | -0.67% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.58 | -0.51% | 7 376 | 400 | ||||||||||
| EB SIL TS6 | 140.40 | -0.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.40 | -0.31% | 177 523 026 | 2 235 769 | 79.40 | -0.50% | 822 532 | 10 330 | ||||||
| EB MONET TL01 | 27.65 | -0.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 372.04 | -0.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.99 | -0.13% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 016 667 | 300 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
