Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| Přehled kurzů cenných papírů - 29.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 21.15 | -13.25% | 0 | 0 | ||||||||||
| EB DAX TS7 | 127.90 | -11.77% | 15 287 | 120 | ||||||||||
| EB DBK TL08 | 13.33 | -8.13% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 15.06 | -7.04% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.35 | -6.69% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.16 | -6.38% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.45 | -4.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 133.33 | -4.35% | 76 452 | 600 | ||||||||||
| EB S&P 500 TS01 | 141.09 | -3.84% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.41 | -3.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.98 | -3.59% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 26.81 | -3.46% | 0 | 0 | ||||||||||
| EB WTI TL22 | 319.03 | -3.29% | 0 | 0 | ||||||||||
| CTP | 380.00 | -3.06% | 2 076 862 | 5 427 | ||||||||||
| EB AVAST TL03 | 5.09 | -3.05% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 83.00 | -3.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.29 | -2.87% | 119 790 | 2 750 | ||||||||||
| EB O2 TL02 | 13.84 | -2.67% | 0 | 0 | ||||||||||
| RBI | 477.90 | -2.61% | 61 607 | 128 | ||||||||||
| EB EURCZK TS18 | 19.38 | -2.52% | 0 | 0 | ||||||||||
| EB GLD TL10 | 634.80 | -2.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.78 | -2.16% | 0 | 0 | ||||||||||
| AVAST | 141.10 | -2.12% | 31 457 547 | 222 142 | 141.50 | -1.80% | 761 538 | 5 367 | ||||||
| EB DAX TS15 | 375.01 | -2.10% | 0 | 0 | ||||||||||
| E4U | 100.00 | -1.96% | 75 000 | 750 | 103.00 | +3.00% | 2 060 | 20 | ||||||
| EB OMV TL04 | 45.24 | -1.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.17 | -1.82% | 0 | 0 | ||||||||||
| FACC | 237.20 | -1.82% | 9 488 | 40 | ||||||||||
| MONETA MONEY BANK | 81.50 | -1.69% | 185 819 500 | 2 304 457 | 81.00 | -1.33% | 6 215 698 | 77 710 | ||||||
| EB EURCZK TS16 | 22.23 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TL21 | 663.51 | -1.52% | 1 943 790 | 3 000 | ||||||||||
| EB MONET TL04 | 42.85 | -1.45% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.45% | 51 051 | 5 | ||||||||||
| EB USDCZK TS15 | 23.82 | -1.41% | 0 | 0 | ||||||||||
| EB NG TS01 | 23.63 | -1.38% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | -1.27% | 142 836 | 1 809 | ||||||||||
| EB GLD TL9 | 1 094.53 | -1.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.39 | -1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.23 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TL20 | 867.42 | -1.12% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.77 | -1.06% | 0 | 0 | ||||||||||
| STOCK | 84.00 | -1.06% | 639 683 | 7 532 | 84.40 | -0.23% | 174 284 | 2 060 | ||||||
| EB WTI TL19 | 980.95 | -0.97% | 0 | 0 | ||||||||||
| O2 C.R. | 258.50 | -0.96% | 33 615 710 | 129 882 | 259.50 | -1.52% | 2 442 112 | 9 408 | ||||||
| EB LUFTHANSA TL03 | 16.78 | -0.94% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 258.63 | -0.88% | 0 | 0 | ||||||||||
| EB WTI IC03 | 892.17 | -0.66% | 36 238 | 40 | ||||||||||
| EB WTI PC04 | 1 326.93 | -0.66% | 0 | 0 | ||||||||||
| EB SAP TS03 | 155.30 | -0.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.80 | -0.47% | 133 021 714 | 176 478 | 758.00 | -0.68% | 788 079 | 1 045 | ||||||
| EB INFINEON TS05 | 30.97 | -0.45% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.91 | -0.42% | 0 | 0 | ||||||||||
| VIG | 587.50 | -0.42% | 4 157 111 | 7 115 | 588.50 | -1.09% | 117 988 | 200 | ||||||
| EB SIL IC02 | 551.44 | -0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 825.28 | -0.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.50 | -0.19% | 151 550 | 570 | 270.00 | -0.47% | 229 995 | 858 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.01% | 61 633 446 | 6 000 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
