Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| Přehled kurzů cenných papírů - 29.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 73.50 | +5.00% | 0 | 0 | 70.00 | +7.69% | 1 540 | 22 | ||||||
| SKALIČAN | 86.10 | +5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| DYAS UHER. OSTROH | 58.80 | +5.00% | 5 057 | 86 | -13.07% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 92.61 | +5.00% | 230 414 | 2 488 | 86.60 | +4.32% | 14 907 | 159 | ||||||
| ČESKÉ LODĚNICE | 52.50 | +5.00% | 0 | 0 | 65.00 | +4.21% | 3 770 | 58 | ||||||
| PIV.A SOD.BRNO | 46.20 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| NAVOS | 294.00 | +5.00% | 19 110 | 65 | +12.84% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 108.15 | +5.00% | 38 934 | 360 | 112.00 | +3.60% | 69 032 | 651 | ||||||
| FAVORIT ROKYCANY | 19.95 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 525.00 | +5.00% | 13 125 | 25 | 504.90 | +2.78% | 3 935 | 8 | ||||||
| ČSOB SVĚT.AKC.OPF | 157.08 | +5.00% | 0 | 0 | 153.20 | -0.55% | 24 995 | 165 | ||||||
| SLADOVNA HODONICE | 79.80 | +5.00% | 0 | 0 | 95.00 | +4.39% | 570 | 6 | ||||||
| PROSPERITA IF | 138.60 | +5.00% | 0 | 0 | 140.00 | +7.40% | 71 070 | 518 | ||||||
| OTAVA-PATRIA | 136.50 | +5.00% | 0 | 0 | +11.32% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +5.00% | 9 240 | 40 | 225.50 | -1.53% | 902 | 4 | ||||||
| MILPA PARDUBICE | 26.25 | +5.00% | 0 | 0 | +8.86% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 124.95 | +5.00% | 1 874 | 15 | -0.94% | 0 | ||||||||
| DROGERIE OSTRAVA | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.74% | 648 | 6 | ||||||
| TIBA | 24.36 | +5.00% | 706 | 29 | 25.00 | +8.60% | 24 675 | 987 | ||||||
| EZ PRAHA | 294.00 | +5.00% | 0 | 0 | +15.92% | 0 | ||||||||
| PF MAJETKU 1.IN | 120.75 | +5.00% | 0 | 0 | 121.00 | +8.08% | 56 429 | 471 | ||||||
| OD PRIOR JIHLAVA | 210.00 | +5.00% | 0 | 0 | +0.11% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 114.71 | +4.99% | 0 | 0 | 93.00 | +8.55% | 1 015 | 11 | ||||||
| PRAŽSKÝ STAVEB.P. | 34.05 | +4.99% | 953 | 28 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 54.69 | +4.99% | 0 | 0 | +37.26% | 0 | ||||||||
| LES. SPOL.LEDEČ | 77.17 | +4.99% | 0 | 0 | 75.00 | +8.69% | 1 350 | 18 | ||||||
| STAVOMONTÁŽE Č.B. | 29.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 121.83 | +4.99% | 0 | 0 | 115.00 | +4.54% | 805 | 7 | ||||||
| VET ASSETS | 94.76 | +4.99% | 9 286 | 98 | 86.20 | -3.52% | 2 758 | 32 | ||||||
| ROCKWOOL PREFIZOL | 148.18 | +4.99% | 0 | 0 | -3.25% | 0 | ||||||||
| TOMA | 34.67 | +4.99% | 0 | 0 | 33.10 | -8.02% | 3 632 | 110 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 183.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL. | 75.95 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| REPROGEN | 71.66 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
| ČECHOFRACHT | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
| PF PRAVID.PŘ. 1.IN | 138.91 | +4.99% | 568 559 | 4 093 | 126.60 | -4.58% | 11 394 | 90 | ||||||
| MEVA | 64.74 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| ASPEKTA HOLDING | 87.23 | +4.99% | 10 468 | 120 | 0.00% | 0 | ||||||||
| BRISTOL | 151.77 | +4.99% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
| TRANZA | 34.49 | +4.99% | 0 | 0 | -5.30% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 109.09 | +4.99% | 2 727 | 25 | -2.98% | 0 | ||||||||
| ČESKÝ HOLDING | 191.00 | +4.99% | 1 752 425 | 9 175 | 180.00 | +2.71% | 404 126 | 2 186 | ||||||
| OFT HOLDING PRAHA | 109.74 | +4.99% | 1 097 | 10 | +9.45% | 0 | ||||||||
| HOME | 57.76 | +4.99% | 0 | 0 | +2.13% | 0 | ||||||||
| DESKO | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 91.44 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
| PRECIOSA-LUSTRY | 51.46 | +4.99% | 0 | 0 | 76.00 | -1.63% | 1 539 | 21 | ||||||
| LESNÍ SP.TEP.U T. | 108.65 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| SILON | 52.12 | +4.99% | 0 | 0 | 63.00 | +4.31% | 1 377 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 39.49 | +4.99% | 0 | 0 | 37.50 | +1.35% | 975 | 26 | ||||||
| KOSMOS ČÁSLAV | 70.22 | +4.99% | 702 | 10 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 94.35 | +4.99% | 0 | 0 | 99.00 | -8.33% | 1 188 | 12 | ||||||
| PF PROSPERITY 1.IN | 140.92 | +4.99% | 0 | 0 | 146.00 | +7.13% | 95 198 | 667 | ||||||
| ŽDB | 165.37 | +4.99% | 46 469 | 281 | 160.10 | +3.15% | 14 867 | 96 | ||||||
| AVIA NOVOSEDLY | 62.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 129.52 | +4.99% | 0 | 0 | 143.00 | -4.61% | 572 | 4 | ||||||
| CUKROVAR KOJETÍN | 178.21 | +4.99% | 0 | 0 | +19.19% | 0 | ||||||||
| SOLO | 79.64 | +4.99% | 0 | 0 | 71.50 | -4.23% | 1 144 | 16 | ||||||
| ČKD SLANÝ | 60.55 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
