Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2008

29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.4.2008
SETUZA	600.00	-4.21%	1 200	2	550.00	0.00%	0	0
PX FUT SEP08	1 659.00	-0.36%	331 200	2
ERBA FUT SEP08	1 145.00	+1.06%	229 100	2
ERBA FUT JUN08	1 113.00	-0.36%	222 900	2
VET ASSETS	16.90	+3.55%	5 357	317	17.50	+2.94%	34 192	1 976
CECE TELECOM TL	35.61	-3.76%	18 050	500
CECE OIL&GAS TL	72.70	-5.34%	36 900	500
HZL HB 4,60/11	102.55	0.00%	10 001 967	980	10 000.00	0.00%	0	0
CECE TL	156.11	-5.45%	159 250	1 000
KOMODITY PLUS	1 087.00	0.00%	1 544 412	1 438
VIG	1 223.00	-1.21%	2 538 198	2 072	1 223.90	-1.36%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	20 815 667	2 200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 013.00	-1.35%	14 775 163	2 460	5 980.00	-1.24%	910 204	151
ECM	783.50	-0.62%	4 177 922	5 327	790.00	0.00%	158 137	200
ST.DLUHOP. 3,80/15	99.20	0.00%	51 867 567	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	76 187 313	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	86 473 806	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	100 137 361	10 000
ST.DLUHOP. 2,55/10	96.60	0.00%	97 345 417	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 972.00	+0.08%	44 487 822	11 207	3 980.00	+0.03%	119 459	30
PFNONWOVENS	465.00	-0.85%	5 653 927	12 122	470.20	-0.38%	55 484	118
ST.DLUHOP. 3,75/20	91.30	0.00%	145 850 208	16 000	10 000.00	0.00%	0	0
UNIPETROL	267.50	-0.30%	6 423 276	23 938	266.50	-1.40%	402 941	1 508
CPI FIM	1 275.00	+0.47%	32 857 701	25 706	1 285.00	-5.62%	696 322	543
ST.DLUHOP. 3,80/09	101.25	0.00%	260 202 889	26 000	10 000.00	0.00%	0	0
CETV	1 540.00	-1.16%	55 042 363	35 679	1 514.70	-2.15%	152 935	100
ZENTIVA	917.00	+1.27%	67 102 850	73 840	907.00	-0.32%	96 148	106
ERSTE GROUP BANK A	1 118.00	-0.89%	168 147 650	150 047	1 114.00	-0.53%	1 462 475	1 312
AAA AUTO	20.12	-1.42%	3 110 920	155 275	20.20	-1.46%	261 179	12 851
O2 C.R.	503.20	-0.67%	114 256 028	226 398	505.20	-1.23%	2 024 318	3 994
ČEZ	1 220.00	-0.57%	771 753 023	631 946	1 220.00	+0.19%	2 156 378	1 773