Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2016 4.5.2016 3.5.2016 2.5.2016 29.4.2016 |
| Přehled kurzů cenných papírů - 29.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 6.25 | -21.38% | 59 400 | 8 000 | ||||||||||
| EB GLD TS6 | 313.70 | -18.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 537.10 | -11.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.65 | -10.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 477.50 | -9.24% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.85 | -8.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 612.90 | -7.40% | 5 475 | 9 | ||||||||||
| EB SIL TS5 | 19.30 | -6.54% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.40 | -4.67% | 0 | 0 | ||||||||||
| EB WTI TS09 | 558.10 | -4.55% | 0 | 0 | ||||||||||
| EB VOW TL01 | 131.85 | -4.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.45 | -4.16% | 5 952 | 310 | ||||||||||
| EB EURCZK TL04 | 3.50 | -4.11% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.65 | -3.75% | 0 | 0 | ||||||||||
| EB KOM TS02 | 82.70 | -3.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 754.50 | -3.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 246.70 | -2.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 054.00 | -2.70% | 205 900 | 100 | ||||||||||
| CETV | 63.70 | -2.60% | 305 112 | 4 736 | 64.80 | -0.92% | 25 920 | 400 | ||||||
| FORTUNA | 87.90 | -2.33% | 2 916 870 | 33 074 | 88.10 | -2.75% | 424 632 | 4 783 | ||||||
| CEZ TS 1050 | 307.90 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 591.00 | -2.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.50 | -2.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 815.00 | -2.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 720.00 | -1.84% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 240.20 | -1.80% | 0 | 0 | ||||||||||
| VIG | 538.00 | -1.63% | 5 841 932 | 10 801 | 540.00 | -1.63% | 466 985 | 862 | ||||||
| ROTX INDEX LONG | 2 175.00 | -1.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 320.10 | -1.11% | 0 | 0 | ||||||||||
| RDX | 291.60 | -0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 240.00 | -0.83% | 19 060 372 | 79 419 | 240.00 | 0.00% | 97 062 | 402 | ||||||
| EB EGB TL09 | 14.30 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 578.20 | -0.53% | 0 | 0 | ||||||||||
| E4U | 97.50 | -0.51% | 9 750 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| SETX INDEX LONG | 258.80 | -0.50% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 021.00 | -0.49% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 448.30 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.00 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.15 | -0.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.90 | -0.09% | 32 765 920 | 48 415 | 678.50 | -0.24% | 644 303 | 952 | ||||||
| EB WTI IC02 | 1 178.00 | -0.08% | 29 500 | 25 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 13 816 762 | 13 146 135 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
