Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
| Poehled kurzu cenných papíru - 29.5.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 90.00 | +9.75% | 1 260 | 14 | ||||||||||
| ATAS NÁCHOD | 390.00 | +8.03% | 195 000 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | +7.54% | 1 803 | 1 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 540.50 | +5.54% | 0 | 0 | ||||||
| MICROSOFT CORP. | 490.00 | +5.37% | 72 145 | 154 | ||||||||||
| TATRA | 284.70 | +5.05% | 307 952 | 1 093 | ||||||||||
| METROSTAV | 1 515.00 | +4.31% | 60 600 | 40 | ||||||||||
| NWN | 560.70 | +3.01% | 345 780 806 | 619 542 | 568.30 | +3.51% | 4 804 076 | 8 548 | ||||||
| NWR | 560.70 | +3.01% | 345 780 806 | 619 542 | 568.30 | +3.51% | 4 804 076 | 8 548 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 154.30 | +3.41% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | +3.22% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 803.00 | +3.02% | 0 | 0 | ||||||||||
| VÍTKOVICE | 760.90 | +2.96% | 1 151 000 | 1 531 | ||||||||||
| PLIVA - LACHEMA | 950.00 | +2.63% | 950 | 1 | ||||||||||
| ARCELORMITTAL | 6 156.00 | +2.07% | 177 892 | 29 | ||||||||||
| ŠMERAL BRNO | 487.50 | +1.98% | 0 | 0 | ||||||||||
| ČEZ | 1 325.00 | +2.08% | 1 748 171 798 | 1 326 220 | 1 321.70 | +1.87% | 5 604 973 | 4 248 | ||||||
| MCDONALDS CORP. | 967.40 | +1.44% | 48 370 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 822.10 | +1.36% | 0 | 0 | ||||||
| AAA AUTO | 22.84 | +0.44% | 2 923 252 | 126 831 | 23.30 | +1.30% | 640 374 | 28 125 | ||||||
| CUKROVAR VRBÁTKY | 4 397.50 | +1.13% | 0 | 0 | ||||||||||
| ZENTIVA | 1 016.00 | +0.30% | 397 291 727 | 391 385 | 1 016.00 | +1.09% | 478 169 | 471 | ||||||
| KAROSERIA | 750.30 | +1.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 786.00 | -0.41% | 6 252 632 | 1 082 | 5 860.00 | +0.86% | 187 660 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.61% | 4 075 | 5 | ||||||||||
| PFNONWOVENS | 480.50 | -1.13% | 9 865 487 | 20 406 | 489.90 | +0.38% | 756 845 | 1 543 | ||||||
| Holcim (Česko) | 2 758.10 | +0.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 209.00 | -0.74% | 241 116 525 | 199 068 | 1 215.90 | +0.17% | 884 996 | 729 | ||||||
| TESLA KARLÍN | 193.30 | +0.15% | 0 | 0 | ||||||||||
| KB DISCOUNT | 383.70 | -0.60% | 0 | 0 | 389.50 | +0.10% | 0 | 0 | ||||||
| CETV | 1 683.00 | +0.90% | 58 286 736 | 34 854 | 1 660.00 | +0.06% | 162 680 | 98 | ||||||
| LE CYGNE SPORT.GR. | 360.10 | +0.02% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 704.00 | +5.00% | 0 | 0 | 5 300.50 | +0.01% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 100.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 16:40 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 16:38 Otazka (Šakal, Akcie EMAN)
31.05. 16:36 Továrna na absolutno (Mono, Akcie ČEZ)
31.05. 16:31 Dluhopisy (Mono, Akcie ČEZ)
31.05. 16:21 Dluhopisy (x123, Akcie ČEZ)
31.05. 16:04 Továrna na absolutno (pavelpetr, Akcie ČEZ)
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 15:32 30.05.2024 CPI FIM SA Závěry z VH (Newbie, Akcie ORCO Property Group)
31.05. 15:29 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
