Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.6.2009 3.6.2009 2.6.2009 1.6.2009 29.5.2009 |
| Přehled kurzů cenných papírů - 29.5.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 24.75 | -18.72% | 392 400 | 14 000 | ||||||||||
| BRENT TS 70 | 28.80 | -11.93% | 63 600 | 2 000 | ||||||||||
| KOMERČNÍ BANKA | 2 379.00 | -11.73% | 215 960 431 | 82 411 | 2 816.00 | -1.54% | 10 432 970 | 3 671 | ||||||
| UNIPETROL TL 70 | 44.84 | -11.12% | 96 600 | 2 000 | ||||||||||
| GOLD 1165 TS | 415.80 | -8.27% | 85 980 | 200 | ||||||||||
| CETV | 341.00 | -7.59% | 416 406 904 | 1 162 181 | 366.00 | -5.40% | 6 213 299 | 16 596 | ||||||
| CEZ TL 500 | 39.80 | -5.69% | 60 300 | 1 500 | ||||||||||
| KB TL 1300 | 137.60 | -5.23% | 0 | 0 | ||||||||||
| UNIPETROL | 113.00 | -4.56% | 562 383 858 | 4 851 066 | 116.80 | -4.26% | 9 440 739 | 79 899 | ||||||
| CEZ TL 340 | 556.00 | -4.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 900.00 | -4.07% | 16 995 115 | 2 794 | 6 000.00 | -1.96% | 1 759 923 | 288 | ||||||
| CECE OIL TL 500 | 110.75 | -3.65% | 0 | 0 | ||||||||||
| PX TL 500 | 40.65 | -3.56% | 85 800 | 2 000 | ||||||||||
| PX TL 450 | 458.30 | -3.48% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.40 | -3.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.20 | -2.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 450.00 | -2.81% | 181 930 492 | 396 361 | 461.00 | -0.86% | 6 952 449 | 14 878 | ||||||
| BUX VB-AFT | 143.91 | -2.70% | 0 | 0 | ||||||||||
| ČEZ | 860.00 | -2.63% | 1 421 477 787 | 1 632 750 | 868.10 | -1.01% | 8 564 774 | 9 830 | ||||||
| O2 C.R. | 410.00 | -2.38% | 316 722 039 | 757 960 | 421.20 | -0.66% | 7 154 521 | 16 897 | ||||||
| PX BONUS 114+ | 53.55 | -2.19% | 0 | 0 | ||||||||||
| CTX | 359.50 | -2.18% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.37 | -2.09% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 57.20 | -2.05% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.25 | -2.04% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN09 | 857.60 | -2.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 123.51 | -1.91% | 0 | 0 | ||||||||||
| CECE VB-AFT | 346.90 | -1.87% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 859.10 | -1.83% | 86 500 | 1 | ||||||||||
| CECE BONUS III | 1 156.00 | -1.78% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 117.35 | -1.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 365.00 | -1.35% | 39 452 967 | 104 062 | 370.00 | +1.64% | 2 653 015 | 7 091 | ||||||
| CECEXT | 227.80 | -1.30% | 0 | 0 | ||||||||||
| O2 TL 200 | 224.80 | -0.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 451.30 | -0.94% | 0 | 0 | ||||||||||
| ECM | 345.40 | -0.92% | 1 123 778 | 3 262 | 340.20 | -2.52% | 607 425 | 1 758 | ||||||
| WIG VB-AFT | 108.51 | -0.91% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 109.05 | -0.73% | 0 | 0 | ||||||||||
| VET ASSETS | 14.00 | -0.71% | 1 624 | 116 | 13.50 | +16.38% | 5 382 | 425 | ||||||
| PX FUT JUN09 | 905.20 | -0.59% | 91 370 | 1 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.66 | -0.41% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.72 | -0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 657.90 | -0.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 095.00 | -0.27% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| NWN | 87.50 | -0.23% | 98 744 195 | 1 102 467 | 89.90 | +2.15% | 3 722 051 | 41 216 | ||||||
| NWR | 87.50 | -0.23% | 98 744 195 | 1 102 467 | 89.90 | +2.15% | 3 722 051 | 41 216 | ||||||
| BONUS GARANT CZK | 93.00 | -0.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.42 | -0.14% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 899.60 | -0.11% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.58 | -0.08% | 97 410 | 1 000 | ||||||||||
| ALT ENERG GAR II | 95.96 | -0.07% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 909.90 | -0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
