Nejvyšší kurz, Burza Praha dne 29.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2015 3.6.2015 2.6.2015 1.6.2015 29.5.2015 |
| Přehled kurzů cenných papírů - 29.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 860.00 | +0.01% | 26 279 272 | 2 417 | 10 885.10 | +0.42% | 1 324 223 | 122 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 360.00 | -0.22% | 375 596 411 | 70 182 | 5 330.00 | -0.93% | 434 104 | 81 | ||||||
| DAX INDEX LONG | 3 139.00 | -1.88% | 0 | 0 | ||||||||||
| GOLD | 2 970.00 | -0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 966.00 | -0.64% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 550.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 506.00 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 954.00 | +2.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 761.00 | -4.66% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 411.00 | -4.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 354.00 | -0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 248.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 169.00 | -5.42% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 130.00 | -0.70% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 061.00 | -1.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 054.00 | -5.39% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 985.80 | -1.29% | 0 | 0 | ||||||||||
| VIG | 960.40 | -0.48% | 36 973 931 | 38 429 | 970.30 | -0.23% | 941 849 | 973 | ||||||
| GOLD INDEX SHORT | 887.40 | -1.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 885.70 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TL9 | 845.80 | -6.56% | 39 822 | 46 | ||||||||||
| EB WTI BC3 | 840.50 | +2.11% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 800.00 | +1.27% | 19 415 594 | 24 260 | 802.00 | +0.89% | 1 426 632 | 1 779 | ||||||
| ERSTE GROUP BANK A | 727.10 | +0.99% | 64 202 422 | 88 373 | 730.00 | +0.86% | 662 249 | 909 | ||||||
| S-BOX DIMAX | 661.60 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TS6 | 644.90 | -3.01% | 0 | 0 | ||||||||||
| ČEZ | 621.80 | -1.69% | 574 073 457 | 918 227 | 625.00 | -1.48% | 21 920 952 | 34 849 | ||||||
| EB WTI TL9 | 620.30 | +8.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 590.20 | +1.08% | 0 | 0 | ||||||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 505.30 | +0.46% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.20 | -0.88% | 0 | 0 | ||||||||||
| EB GLD TL8 | 418.00 | +2.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 390.50 | -1.04% | 0 | 0 | ||||||||||
| CTX | 374.80 | -0.72% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 356.90 | -1.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.30 | -0.26% | 0 | 0 | ||||||||||
| RDX | 327.60 | -1.21% | 0 | 0 | ||||||||||
| CECEXT | 304.90 | -0.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.60 | -0.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.70 | -0.31% | 0 | 0 | ||||||||||
| O2 TS 540 | 235.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 203.30 | +4.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.20 | -3.71% | 0 | 0 | ||||||||||
| O2 TS 500 | 198.90 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 184.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
20.05. 12:05 Dukovany 5 nevypadají reálně (Safranek, Akcie ČEZ)
20.05. 11:56 Hampl - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
