Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
| Přehled kurzů cenných papírů - 29.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 100.10 | +15.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.45 | +9.74% | 0 | 0 | ||||||||||
| FORTUNA | 117.50 | +7.90% | 17 017 244 | 145 728 | 117.40 | +8.30% | 3 049 928 | 26 192 | ||||||
| EB KOM TS02 | 58.00 | +5.65% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.70 | +4.69% | 0 | 0 | ||||||||||
| EB EGB TS08 | 20.30 | +4.64% | 0 | 0 | ||||||||||
| EB WTI TL12 | 351.50 | +4.55% | 716 068 | 2 042 | ||||||||||
| EB WTI TL13 | 472.60 | +3.44% | 0 | 0 | ||||||||||
| CETV | 95.80 | +3.01% | 1 183 971 | 12 345 | 95.60 | +2.69% | 431 407 | 4 500 | ||||||
| EB WTI BC010 | 931.20 | +1.28% | 93 680 | 100 | ||||||||||
| EB WTI IC02 | 1 200.00 | +1.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.55 | +1.20% | 20 060 | 400 | ||||||||||
| EB VOW TS02 | 104.15 | +1.17% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.15 | +1.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.90 | +0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 968.50 | +0.90% | 6 312 664 | 6 621 | 960.80 | +1.13% | 1 212 700 | 1 273 | ||||||
| ČEZ | 451.60 | +0.78% | 59 588 830 | 132 259 | 452.00 | +0.53% | 1 485 723 | 3 296 | ||||||
| EB GLD TS7 | 503.90 | +0.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 149.00 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.90 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 069.00 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.05 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 206.00 | +0.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.75 | +0.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 127.95 | +0.35% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.55 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 277.50 | +0.29% | 23 931 683 | 86 379 | 277.00 | 0.00% | 131 839 | 476 | ||||||
| STOCK | 52.85 | +0.28% | 249 172 | 4 745 | 52.80 | +0.18% | 121 376 | 2 295 | ||||||
| DAX INDEX LONG | 3 339.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 747.90 | +0.21% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 026.00 | +0.20% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 035.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 372.80 | +0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.00 | +0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.70 | +0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 011.00 | +0.07% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.29 | +0.05% | 983 706 | 38 | ||||||||||
| DJ EURO STOXX 50 | 943.60 | +0.04% | 0 | 0 | ||||||||||
| GOLD | 2 999.00 | +0.03% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 1 497 753 | 1 408 854 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.10 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
18.05. 14:50 MONO-Komo (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
